Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price7.18
Last Closing7.09
No. of Transactions482
SectorUtilities and Energy
Low Price7.00
Opening Price7.10
No. of Shares492,378
Div7.00
Change0.05
Closing Price7.14
Average Price7.09
P/E9.55
Value Traded3,488,484

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2022 6.75 6.62 6.67 2,672,760 339 400,030
21/08/2022 6.70 6.50 6.68 1,303,348 361 198,041
18/08/2022 6.68 6.49 6.68 1,659,861 432 252,691
17/08/2022 6.67 6.54 6.62 1,666,150 535 253,370
16/08/2022 6.75 6.66 6.70 881,065 319 131,536
15/08/2022 6.78 6.70 6.78 1,887,103 328 279,758
14/08/2022 6.88 6.78 6.83 979,992 305 143,480
11/08/2022 6.85 6.70 6.85 1,440,702 384 212,001
10/08/2022 6.99 6.81 6.83 2,707,062 604 392,100
09/08/2022 6.92 6.45 6.90 4,099,758 941 606,586
08/08/2022 6.64 6.30 6.52 3,960,180 920 614,860
07/08/2022 6.71 6.57 6.61 1,602,161 504 241,749
04/08/2022 6.83 6.60 6.79 2,382,283 644 354,525
03/08/2022 6.99 6.68 6.76 3,996,618 852 585,216
02/08/2022 7.03 6.92 7.00 3,307,859 747 474,794
01/08/2022 7.09 6.93 7.09 3,346,849 954 478,304
31/07/2022 7.18 6.95 7.10 5,485,444 1253 775,688
28/07/2022 6.89 6.70 6.89 3,507,221 826 517,391
27/07/2022 6.73 6.54 6.68 3,354,004 886 505,595
26/07/2022 6.93 6.58 6.64 5,409,844 1239 799,042
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2008 9.36 8.55 8.72 9,593,050 1,473 1,075,175
05/10/2008 11.25 8.96 9.30 5,135,847 914 549,648
28/09/2008 11.75 11.11 11.55 5,277,457 900 457,898
21/09/2008 11.96 10.24 11.25 28,815,274 3,209 2,568,212
14/09/2008 10.70 9.45 9.86 14,333,650 2,163 1,441,386
07/09/2008 12.41 10.92 11.01 11,519,226 1,990 983,579
31/08/2008 13.55 12.32 12.60 23,618,927 2,800 1,817,258
24/08/2008 13.29 11.91 12.80 25,149,665 2,720 1,970,056
17/08/2008 14.09 11.60 11.60 16,329,314 2,284 1,279,942
10/08/2008 14.59 13.10 14.08 23,575,699 2,857 1,678,469
03/08/2008 13.95 12.15 13.65 19,021,680 2,514 1,445,470
27/07/2008 15.09 13.40 13.55 33,392,963 3,406 2,323,515
20/07/2008 15.48 13.03 15.00 37,738,586 4,547 2,626,713
13/07/2008 15.68 13.71 13.71 42,208,902 4,264 2,865,843
06/07/2008 17.14 13.13 13.69 40,930,622 4,725 2,770,798
29/06/2008 18.99 16.94 16.94 74,125,471 5,574 4,174,336
22/06/2008 23.60 17.91 17.91 110,504,796 6,385 5,367,069
15/06/2008 22.96 18.60 22.96 158,101,600 8,129 7,510,997
08/06/2008 18.62 16.00 18.62 84,961,094 5,233 4,875,194
01/06/2008 17.25 15.67 16.14 49,776,776 4,026 3,014,496
Download Table