JORDAN PETROLEUM REFINERY Historical
Performance Indicators 05/04/2026
MarketFirst
High Price6.88
Last Closing6.80
No. of Transactions281
SectorUtilities and Energy
Low Price6.78
Opening Price6.80
No. of Shares263,990
Div7.31
Change0.04
Closing Price6.84
Average Price6.83
P/E9.15
Value Traded1,801,850
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2022 | 5.72 | 5.65 | 5.70 | 357,918 | 184 | 62,922 |
| 05/12/2022 | 5.70 | 5.62 | 5.70 | 294,916 | 136 | 52,036 |
| 04/12/2022 | 5.70 | 5.64 | 5.66 | 163,336 | 94 | 28,790 |
| 01/12/2022 | 5.72 | 5.58 | 5.65 | 833,121 | 329 | 147,080 |
| 30/11/2022 | 5.71 | 5.52 | 5.59 | 1,113,208 | 393 | 197,220 |
| 29/11/2022 | 5.63 | 5.57 | 5.63 | 575,139 | 199 | 102,536 |
| 28/11/2022 | 5.60 | 5.47 | 5.59 | 910,339 | 372 | 163,883 |
| 27/11/2022 | 5.54 | 5.37 | 5.52 | 804,770 | 302 | 147,494 |
| 24/11/2022 | 5.45 | 5.33 | 5.35 | 374,844 | 215 | 69,222 |
| 23/11/2022 | 5.39 | 5.34 | 5.37 | 140,112 | 85 | 26,092 |
| 22/11/2022 | 5.35 | 5.29 | 5.35 | 316,421 | 227 | 59,629 |
| 21/11/2022 | 5.38 | 5.33 | 5.35 | 258,585 | 260 | 48,294 |
| 20/11/2022 | 5.46 | 5.40 | 5.42 | 316,383 | 142 | 58,253 |
| 17/11/2022 | 5.49 | 5.39 | 5.49 | 252,979 | 184 | 46,577 |
| 16/11/2022 | 5.47 | 5.39 | 5.42 | 195,170 | 141 | 35,964 |
| 15/11/2022 | 5.40 | 5.28 | 5.39 | 197,004 | 145 | 36,824 |
| 14/11/2022 | 5.53 | 5.30 | 5.30 | 438,156 | 284 | 81,479 |
| 13/11/2022 | 5.61 | 5.46 | 5.49 | 448,360 | 219 | 80,999 |
| 10/11/2022 | 5.52 | 5.45 | 5.46 | 116,546 | 113 | 21,272 |
| 09/11/2022 | 5.67 | 5.47 | 5.53 | 1,149,367 | 410 | 206,018 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2010 | 7.24 | 7.00 | 7.00 | 1,248,492 | 397 | 175,857 |
| 18/04/2010 | 7.11 | 6.91 | 7.08 | 1,303,713 | 410 | 185,597 |
| 11/04/2010 | 7.12 | 6.91 | 7.00 | 1,436,469 | 564 | 204,546 |
| 04/04/2010 | 7.30 | 6.76 | 6.94 | 3,955,799 | 924 | 562,433 |
| 28/03/2010 | 6.85 | 6.60 | 6.80 | 655,047 | 282 | 97,070 |
| 21/03/2010 | 6.75 | 6.55 | 6.67 | 804,176 | 326 | 120,644 |
| 14/03/2010 | 6.75 | 6.55 | 6.69 | 640,145 | 428 | 96,367 |
| 07/03/2010 | 6.66 | 6.39 | 6.66 | 1,151,968 | 486 | 176,907 |
| 28/02/2010 | 6.70 | 6.41 | 6.41 | 692,733 | 409 | 105,432 |
| 21/02/2010 | 6.57 | 6.33 | 6.44 | 613,699 | 359 | 95,433 |
| 14/02/2010 | 6.75 | 6.46 | 6.50 | 441,587 | 307 | 67,285 |
| 07/02/2010 | 6.88 | 6.62 | 6.64 | 388,258 | 249 | 57,599 |
| 31/01/2010 | 6.93 | 6.47 | 6.78 | 1,641,692 | 613 | 244,042 |
| 24/01/2010 | 6.89 | 6.64 | 6.85 | 2,029,039 | 677 | 300,742 |
| 17/01/2010 | 7.29 | 6.90 | 7.01 | 1,850,960 | 678 | 259,445 |
| 10/01/2010 | 7.29 | 6.66 | 7.22 | 6,824,890 | 1,325 | 962,023 |
| 03/01/2010 | 6.96 | 6.56 | 6.63 | 1,828,284 | 611 | 269,378 |
| 27/12/2009 | 6.94 | 6.26 | 6.80 | 2,741,493 | 770 | 417,505 |
| 20/12/2009 | 6.70 | 6.30 | 6.33 | 1,210,200 | 395 | 184,934 |
| 13/12/2009 | 7.02 | 6.65 | 6.67 | 2,280,374 | 727 | 333,694 |