JORDAN PETROLEUM REFINERY Historical
Performance Indicators 09/04/2026
MarketFirst
High Price7.18
Last Closing7.09
No. of Transactions482
SectorUtilities and Energy
Low Price7.00
Opening Price7.10
No. of Shares492,378
Div7.00
Change0.05
Closing Price7.14
Average Price7.09
P/E9.55
Value Traded3,488,484
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2023 | 5.89 | 5.89 | 5.89 | 40,023 | 27 | 6,795 |
| 04/04/2023 | 6.38 | 6.27 | 6.36 | 1,184,467 | 368 | 187,152 |
| 03/04/2023 | 6.35 | 6.30 | 6.30 | 1,317,575 | 274 | 208,034 |
| 02/04/2023 | 6.36 | 6.29 | 6.31 | 648,874 | 210 | 102,638 |
| 30/03/2023 | 6.35 | 6.28 | 6.35 | 440,539 | 153 | 69,729 |
| 29/03/2023 | 6.37 | 6.30 | 6.35 | 722,604 | 198 | 114,204 |
| 28/03/2023 | 6.36 | 6.28 | 6.32 | 543,429 | 181 | 85,745 |
| 27/03/2023 | 6.35 | 6.28 | 6.29 | 545,469 | 177 | 86,332 |
| 26/03/2023 | 6.38 | 6.29 | 6.34 | 641,962 | 214 | 101,324 |
| 23/03/2023 | 6.28 | 6.16 | 6.28 | 822,729 | 330 | 131,765 |
| 22/03/2023 | 6.17 | 6.06 | 6.16 | 744,398 | 244 | 121,499 |
| 21/03/2023 | 6.06 | 5.98 | 6.05 | 789,538 | 213 | 131,276 |
| 20/03/2023 | 6.07 | 6.00 | 6.02 | 924,310 | 259 | 153,405 |
| 19/03/2023 | 6.10 | 6.02 | 6.04 | 483,859 | 178 | 79,899 |
| 16/03/2023 | 6.17 | 6.03 | 6.11 | 357,328 | 166 | 58,418 |
| 15/03/2023 | 6.19 | 6.10 | 6.12 | 736,748 | 178 | 119,859 |
| 14/03/2023 | 6.19 | 6.00 | 6.19 | 607,287 | 228 | 99,447 |
| 13/03/2023 | 6.13 | 6.04 | 6.13 | 884,117 | 261 | 145,352 |
| 12/03/2023 | 6.27 | 5.90 | 6.00 | 2,447,736 | 644 | 406,547 |
| 09/03/2023 | 6.29 | 6.24 | 6.28 | 941,456 | 259 | 150,467 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2011 | 5.80 | 4.98 | 5.43 | 4,205,172 | 1,703 | 787,629 |
| 13/11/2011 | 5.97 | 5.11 | 5.68 | 5,867,788 | 1,834 | 1,028,807 |
| 30/10/2011 | 5.22 | 4.80 | 5.14 | 5,342,428 | 1,907 | 1,061,433 |
| 23/10/2011 | 4.58 | 3.93 | 4.58 | 1,572,795 | 554 | 362,629 |
| 16/10/2011 | 4.04 | 3.94 | 3.98 | 668,532 | 150 | 168,640 |
| 09/10/2011 | 4.08 | 3.90 | 3.99 | 239,130 | 192 | 59,976 |
| 02/10/2011 | 4.00 | 3.84 | 3.99 | 213,921 | 200 | 54,689 |
| 25/09/2011 | 4.14 | 3.95 | 3.95 | 436,114 | 238 | 107,032 |
| 18/09/2011 | 4.20 | 4.07 | 4.14 | 711,472 | 230 | 172,117 |
| 11/09/2011 | 4.15 | 4.03 | 4.11 | 364,538 | 229 | 88,812 |
| 04/09/2011 | 4.24 | 4.03 | 4.13 | 554,479 | 364 | 133,977 |
| 28/08/2011 | 4.09 | 4.00 | 4.00 | 148,507 | 102 | 36,689 |
| 21/08/2011 | 4.01 | 3.90 | 3.96 | 451,722 | 201 | 113,942 |
| 14/08/2011 | 4.09 | 3.83 | 3.90 | 601,558 | 232 | 153,623 |
| 07/08/2011 | 4.19 | 3.80 | 4.00 | 1,000,965 | 639 | 254,133 |
| 31/07/2011 | 4.37 | 4.19 | 4.19 | 367,089 | 285 | 86,124 |
| 24/07/2011 | 4.40 | 4.17 | 4.30 | 481,178 | 422 | 111,349 |
| 17/07/2011 | 4.39 | 4.25 | 4.28 | 1,706,991 | 342 | 394,616 |
| 10/07/2011 | 4.54 | 4.30 | 4.30 | 504,928 | 357 | 115,558 |
| 03/07/2011 | 4.54 | 4.35 | 4.46 | 584,004 | 416 | 130,839 |