JORDAN PETROLEUM REFINERY Historical
Performance Indicators 16/04/2026
MarketFirst
High Price8.44
Last Closing8.01
No. of Transactions893
SectorUtilities and Energy
Low Price8.16
Opening Price8.44
No. of Shares617,503
Div6.11
Change0.17
Closing Price8.18
Average Price8.33
P/E10.94
Value Traded5,140,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2023 | 5.62 | 5.59 | 5.60 | 517,796 | 209 | 92,311 |
| 17/07/2023 | 5.67 | 5.58 | 5.62 | 1,029,296 | 261 | 183,227 |
| 16/07/2023 | 5.70 | 5.62 | 5.62 | 497,842 | 204 | 87,756 |
| 13/07/2023 | 5.73 | 5.69 | 5.72 | 558,832 | 217 | 97,960 |
| 12/07/2023 | 5.72 | 5.66 | 5.69 | 1,197,224 | 159 | 210,940 |
| 11/07/2023 | 5.70 | 5.62 | 5.67 | 96,451 | 96 | 17,075 |
| 10/07/2023 | 5.71 | 5.63 | 5.70 | 225,448 | 139 | 39,758 |
| 09/07/2023 | 5.76 | 5.67 | 5.70 | 1,377,133 | 482 | 240,775 |
| 06/07/2023 | 5.68 | 5.58 | 5.68 | 1,195,949 | 285 | 212,976 |
| 05/07/2023 | 5.66 | 5.58 | 5.62 | 720,219 | 182 | 128,495 |
| 04/07/2023 | 5.67 | 5.55 | 5.60 | 714,415 | 286 | 127,394 |
| 03/07/2023 | 5.56 | 5.48 | 5.56 | 412,652 | 164 | 74,891 |
| 02/07/2023 | 5.52 | 5.46 | 5.48 | 243,642 | 112 | 44,353 |
| 26/06/2023 | 5.47 | 5.43 | 5.45 | 442,184 | 178 | 81,113 |
| 25/06/2023 | 5.48 | 5.42 | 5.47 | 324,947 | 149 | 59,503 |
| 22/06/2023 | 5.55 | 5.45 | 5.48 | 458,923 | 137 | 83,607 |
| 21/06/2023 | 5.56 | 5.49 | 5.54 | 313,567 | 165 | 56,696 |
| 20/06/2023 | 5.49 | 5.42 | 5.49 | 90,376 | 61 | 16,572 |
| 19/06/2023 | 5.45 | 5.41 | 5.42 | 187,847 | 109 | 34,647 |
| 18/06/2023 | 5.47 | 5.43 | 5.45 | 118,085 | 72 | 21,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2013 | 5.90 | 5.85 | 5.87 | 150,555 | 80 | 25,643 |
| 13/01/2013 | 5.95 | 5.84 | 5.89 | 935,806 | 198 | 158,115 |
| 06/01/2013 | 6.05 | 5.84 | 5.94 | 419,928 | 191 | 70,532 |
| 30/12/2012 | 5.97 | 5.62 | 5.94 | 1,040,937 | 226 | 180,193 |
| 23/12/2012 | 5.67 | 5.50 | 5.63 | 793,435 | 223 | 142,267 |
| 16/12/2012 | 5.62 | 5.47 | 5.51 | 870,479 | 230 | 156,517 |
| 09/12/2012 | 5.65 | 5.49 | 5.60 | 299,441 | 179 | 53,334 |
| 02/12/2012 | 5.55 | 5.40 | 5.54 | 345,291 | 225 | 63,154 |
| 25/11/2012 | 5.53 | 5.40 | 5.50 | 174,626 | 162 | 31,853 |
| 18/11/2012 | 5.57 | 5.33 | 5.49 | 538,689 | 323 | 99,238 |
| 11/11/2012 | 5.76 | 5.40 | 5.56 | 670,251 | 318 | 118,798 |
| 04/11/2012 | 5.95 | 5.70 | 5.81 | 943,369 | 341 | 162,078 |
| 30/10/2012 | 5.96 | 5.88 | 5.89 | 433,097 | 217 | 73,079 |
| 21/10/2012 | 5.98 | 5.84 | 5.97 | 746,176 | 464 | 125,988 |
| 14/10/2012 | 5.98 | 5.79 | 5.96 | 1,085,286 | 593 | 183,776 |
| 07/10/2012 | 5.88 | 5.75 | 5.82 | 765,889 | 319 | 131,643 |
| 30/09/2012 | 5.87 | 5.72 | 5.74 | 963,189 | 327 | 166,277 |
| 23/09/2012 | 5.85 | 5.70 | 5.74 | 609,899 | 317 | 106,204 |
| 16/09/2012 | 5.97 | 5.72 | 5.87 | 3,408,490 | 1,243 | 583,641 |
| 09/09/2012 | 5.79 | 5.52 | 5.69 | 835,354 | 463 | 147,171 |