JORDAN PETROLEUM REFINERY Historical
Performance Indicators 16/04/2026
MarketFirst
High Price8.44
Last Closing8.01
No. of Transactions893
SectorUtilities and Energy
Low Price8.16
Opening Price8.44
No. of Shares617,503
Div6.11
Change0.17
Closing Price8.18
Average Price8.33
P/E10.94
Value Traded5,140,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2023 | 4.91 | 4.80 | 4.90 | 130,480 | 113 | 26,794 |
| 11/10/2023 | 4.89 | 4.78 | 4.84 | 448,694 | 310 | 93,332 |
| 10/10/2023 | 4.97 | 4.88 | 4.89 | 343,090 | 196 | 69,783 |
| 09/10/2023 | 4.99 | 4.94 | 4.99 | 264,845 | 66 | 53,370 |
| 08/10/2023 | 5.01 | 4.94 | 4.94 | 250,056 | 147 | 50,448 |
| 05/10/2023 | 5.07 | 4.98 | 5.00 | 241,858 | 177 | 48,138 |
| 04/10/2023 | 5.04 | 5.01 | 5.03 | 51,296 | 52 | 10,210 |
| 03/10/2023 | 5.04 | 4.97 | 5.03 | 228,153 | 130 | 45,534 |
| 02/10/2023 | 5.04 | 4.92 | 5.01 | 141,278 | 110 | 28,398 |
| 01/10/2023 | 4.98 | 4.91 | 4.94 | 212,246 | 99 | 42,983 |
| 28/09/2023 | 4.94 | 4.91 | 4.91 | 330,600 | 149 | 67,123 |
| 26/09/2023 | 4.97 | 4.90 | 4.95 | 332,016 | 131 | 66,987 |
| 25/09/2023 | 4.99 | 4.91 | 4.94 | 433,273 | 185 | 87,656 |
| 24/09/2023 | 5.00 | 4.96 | 4.99 | 274,240 | 139 | 55,084 |
| 21/09/2023 | 5.03 | 5.00 | 5.02 | 149,127 | 107 | 29,789 |
| 20/09/2023 | 5.04 | 5.01 | 5.03 | 178,433 | 96 | 35,548 |
| 19/09/2023 | 5.05 | 5.03 | 5.03 | 84,041 | 55 | 16,673 |
| 18/09/2023 | 5.06 | 5.04 | 5.05 | 65,269 | 37 | 12,914 |
| 17/09/2023 | 5.07 | 5.02 | 5.06 | 99,087 | 108 | 19,679 |
| 14/09/2023 | 5.08 | 5.03 | 5.05 | 88,794 | 67 | 17,565 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2014 | 3.94 | 3.82 | 3.85 | 535,255 | 233 | 138,481 |
| 09/03/2014 | 3.90 | 3.85 | 3.89 | 330,043 | 190 | 85,272 |
| 02/03/2014 | 4.00 | 3.85 | 3.87 | 507,444 | 279 | 129,161 |
| 23/02/2014 | 4.07 | 3.98 | 3.99 | 662,223 | 320 | 165,308 |
| 16/02/2014 | 5.09 | 4.04 | 4.05 | 1,384,939 | 598 | 291,012 |
| 09/02/2014 | 4.97 | 4.83 | 4.95 | 1,177,323 | 370 | 242,294 |
| 02/02/2014 | 5.07 | 4.85 | 4.85 | 929,055 | 473 | 186,846 |
| 26/01/2014 | 5.01 | 4.82 | 4.90 | 711,223 | 285 | 145,259 |
| 19/01/2014 | 5.11 | 4.86 | 5.01 | 802,306 | 326 | 161,225 |
| 13/01/2014 | 4.95 | 4.81 | 4.89 | 185,762 | 120 | 38,262 |
| 05/01/2014 | 4.97 | 4.80 | 4.85 | 454,378 | 192 | 92,788 |
| 29/12/2013 | 4.94 | 4.84 | 4.90 | 365,564 | 156 | 74,911 |
| 22/12/2013 | 4.99 | 4.89 | 4.90 | 307,910 | 172 | 62,601 |
| 16/12/2013 | 5.02 | 4.94 | 4.94 | 54,980 | 51 | 11,055 |
| 08/12/2013 | 5.04 | 4.96 | 4.98 | 174,530 | 111 | 34,926 |
| 01/12/2013 | 5.05 | 4.91 | 5.05 | 357,085 | 164 | 71,567 |
| 24/11/2013 | 5.02 | 4.93 | 4.96 | 339,234 | 170 | 68,201 |
| 17/11/2013 | 5.05 | 4.96 | 5.04 | 419,705 | 108 | 83,965 |
| 10/11/2013 | 5.09 | 4.95 | 5.02 | 262,979 | 218 | 52,368 |
| 03/11/2013 | 5.07 | 5.00 | 5.05 | 118,180 | 83 | 23,513 |