JORDAN PETROLEUM REFINERY Historical
Performance Indicators 09/04/2026
MarketFirst
High Price7.18
Last Closing7.09
No. of Transactions482
SectorUtilities and Energy
Low Price7.00
Opening Price7.10
No. of Shares492,378
Div7.00
Change0.05
Closing Price7.14
Average Price7.09
P/E9.55
Value Traded3,488,484
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2002 | 15.15 | 15.10 | 15.15 | 4,757 | 5 | 314 |
| 09/06/2002 | 15.15 | 15.10 | 15.10 | 7,872 | 6 | 521 |
| 06/06/2002 | 15.15 | 14.98 | 15.15 | 34,906 | 35 | 2,309 |
| 05/06/2002 | 14.98 | 14.95 | 14.98 | 237,698 | 39 | 15,876 |
| 04/06/2002 | 14.95 | 14.95 | 14.95 | 30,079 | 19 | 2,012 |
| 03/06/2002 | 14.95 | 14.95 | 14.95 | 8,327 | 6 | 557 |
| 02/06/2002 | 14.95 | 14.80 | 14.95 | 4,867 | 12 | 327 |
| 30/05/2002 | 14.90 | 14.80 | 14.80 | 11,091 | 3 | 746 |
| 29/05/2002 | 14.99 | 14.95 | 14.99 | 7,848 | 5 | 524 |
| 28/05/2002 | 14.95 | 14.90 | 14.95 | 14,619 | 13 | 978 |
| 27/05/2002 | 14.86 | 14.85 | 14.86 | 15,059 | 20 | 1,014 |
| 26/05/2002 | 14.85 | 14.80 | 14.85 | 4,823 | 5 | 325 |
| 23/05/2002 | 14.76 | 14.70 | 14.76 | 11,729 | 10 | 797 |
| 22/05/2002 | 14.71 | 14.63 | 14.65 | 486,800 | 11 | 33,116 |
| 21/05/2002 | 14.75 | 14.75 | 14.75 | 1,534 | 3 | 104 |
| 20/05/2002 | 14.85 | 14.80 | 14.80 | 29,880 | 8 | 2,017 |
| 19/05/2002 | 14.85 | 14.85 | 14.85 | 1,634 | 4 | 110 |
| 16/05/2002 | 14.95 | 14.85 | 14.85 | 885,354 | 21 | 59,226 |
| 15/05/2002 | 14.90 | 14.88 | 14.88 | 23,066 | 7 | 1,550 |
| 14/05/2002 | 15.00 | 14.87 | 14.88 | 8,094 | 10 | 544 |