Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price7.18
Last Closing7.09
No. of Transactions482
SectorUtilities and Energy
Low Price7.00
Opening Price7.10
No. of Shares492,378
Div7.00
Change0.05
Closing Price7.14
Average Price7.09
P/E9.55
Value Traded3,488,484

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2002 13.70 13.50 13.70 49,106 40 3,601
02/09/2002 13.50 13.28 13.50 20,162 21 1,512
01/09/2002 13.70 13.30 13.30 64,893 50 4,865
29/08/2002 13.50 13.30 13.50 149,353 39 11,150
28/08/2002 13.55 13.40 13.40 94,184 44 7,014
27/08/2002 13.70 13.50 13.50 136,656 67 10,113
26/08/2002 13.95 13.65 13.67 63,524 49 4,633
25/08/2002 14.20 13.95 13.95 29,147 27 2,076
22/08/2002 14.40 14.15 14.20 10,682 22 752
21/08/2002 14.50 14.40 14.50 2,885 2 200
20/08/2002 14.60 14.10 14.60 15,466 22 1,072
19/08/2002 14.20 13.99 14.20 28,661 31 2,027
18/08/2002 13.98 13.80 13.98 11,909 15 856
15/08/2002 13.90 13.55 13.90 69,228 52 5,079
14/08/2002 14.00 13.75 13.80 44,148 51 3,183
13/08/2002 14.50 14.10 14.10 47,482 29 3,360
12/08/2002 14.45 14.05 14.05 60,559 33 4,286
11/08/2002 14.60 14.45 14.45 45,748 39 3,144
07/08/2002 14.85 14.57 14.85 22,055 26 1,509
06/08/2002 14.90 14.60 14.60 12,755 17 868
Download Table