JORDAN PETROLEUM REFINERY Historical
Performance Indicators 09/04/2026
MarketFirst
High Price7.18
Last Closing7.09
No. of Transactions482
SectorUtilities and Energy
Low Price7.00
Opening Price7.10
No. of Shares492,378
Div7.00
Change0.05
Closing Price7.14
Average Price7.09
P/E9.55
Value Traded3,488,484
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2002 | 12.45 | 12.40 | 12.40 | 6,959 | 4 | 561 |
| 27/11/2002 | 12.40 | 12.35 | 12.35 | 5,497 | 7 | 445 |
| 26/11/2002 | 12.35 | 12.28 | 12.35 | 59,458 | 47 | 4,833 |
| 25/11/2002 | 12.45 | 12.35 | 12.35 | 37,334 | 16 | 3,010 |
| 24/11/2002 | 12.50 | 12.45 | 12.49 | 12,728 | 9 | 1,020 |
| 21/11/2002 | 12.50 | 12.47 | 12.50 | 6,870 | 5 | 550 |
| 20/11/2002 | 12.50 | 12.30 | 12.50 | 17,240 | 10 | 1,400 |
| 19/11/2002 | 12.40 | 12.34 | 12.34 | 12,847 | 18 | 1,039 |
| 18/11/2002 | 12.52 | 12.40 | 12.40 | 18,054 | 20 | 1,450 |
| 17/11/2002 | 12.50 | 12.35 | 12.50 | 49,579 | 39 | 3,975 |
| 13/11/2002 | 12.30 | 12.15 | 12.25 | 7,491 | 10 | 611 |
| 12/11/2002 | 12.18 | 12.10 | 12.16 | 18,023 | 29 | 1,486 |
| 11/11/2002 | 12.45 | 12.15 | 12.15 | 59,564 | 15 | 4,821 |
| 10/11/2002 | 12.30 | 12.10 | 12.30 | 20,145 | 17 | 1,642 |
| 07/11/2002 | 12.10 | 12.09 | 12.09 | 13,986 | 17 | 1,156 |
| 06/11/2002 | 12.10 | 12.00 | 12.10 | 30,025 | 27 | 2,496 |
| 05/11/2002 | 12.12 | 12.08 | 12.10 | 46,621 | 49 | 3,853 |
| 04/11/2002 | 12.25 | 12.08 | 12.08 | 27,865 | 26 | 2,278 |
| 03/11/2002 | 12.25 | 12.20 | 12.20 | 29,832 | 18 | 2,443 |
| 31/10/2002 | 12.19 | 12.10 | 12.14 | 38,871 | 21 | 3,212 |