JORDAN PETROLEUM REFINERY Historical
Performance Indicators 09/04/2026
MarketFirst
High Price7.18
Last Closing7.09
No. of Transactions482
SectorUtilities and Energy
Low Price7.00
Opening Price7.10
No. of Shares492,378
Div7.00
Change0.05
Closing Price7.14
Average Price7.09
P/E9.55
Value Traded3,488,484
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2003 | 14.15 | 13.90 | 13.90 | 186,254 | 64 | 13,290 |
| 11/05/2003 | 14.20 | 14.15 | 14.16 | 125,665 | 69 | 8,874 |
| 08/05/2003 | 14.21 | 14.10 | 14.15 | 43,134 | 38 | 3,047 |
| 07/05/2003 | 14.35 | 14.21 | 14.22 | 66,554 | 59 | 4,660 |
| 06/05/2003 | 14.35 | 14.33 | 14.35 | 65,862 | 35 | 4,590 |
| 05/05/2003 | 14.40 | 14.30 | 14.30 | 29,598 | 21 | 2,064 |
| 04/05/2003 | 14.40 | 14.20 | 14.40 | 96,792 | 63 | 6,767 |
| 30/04/2003 | 14.90 | 14.30 | 14.40 | 222,031 | 74 | 15,305 |
| 29/04/2003 | 15.00 | 14.70 | 14.90 | 104,393 | 65 | 7,048 |
| 27/04/2003 | 15.39 | 15.15 | 15.37 | 225,361 | 168 | 14,690 |
| 24/04/2003 | 15.35 | 15.18 | 15.28 | 185,117 | 120 | 12,135 |
| 23/04/2003 | 15.12 | 14.75 | 15.10 | 163,372 | 108 | 10,876 |
| 22/04/2003 | 14.50 | 13.96 | 14.50 | 210,968 | 79 | 14,819 |
| 21/04/2003 | 13.97 | 13.94 | 13.95 | 59,396 | 27 | 4,257 |
| 20/04/2003 | 13.96 | 13.96 | 13.96 | 1,396 | 1 | 100 |
| 17/04/2003 | 14.10 | 13.95 | 13.96 | 93,174 | 45 | 6,637 |
| 16/04/2003 | 14.06 | 13.99 | 14.00 | 73,904 | 44 | 5,276 |
| 15/04/2003 | 13.99 | 13.90 | 13.99 | 28,488 | 25 | 2,040 |
| 14/04/2003 | 14.05 | 13.98 | 14.00 | 130,024 | 50 | 9,276 |
| 13/04/2003 | 14.04 | 13.98 | 13.98 | 108,691 | 29 | 7,758 |