JORDAN PETROLEUM REFINERY Historical
Performance Indicators 09/04/2026
MarketFirst
High Price7.18
Last Closing7.09
No. of Transactions482
SectorUtilities and Energy
Low Price7.00
Opening Price7.10
No. of Shares492,378
Div7.00
Change0.05
Closing Price7.14
Average Price7.09
P/E9.55
Value Traded3,488,484
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/12/2023 | 4.70 | 4.64 | 4.70 | 216,534 | 91 | 46,474 |
| 28/12/2023 | 4.68 | 4.64 | 4.68 | 115,487 | 63 | 24,776 |
| 27/12/2023 | 4.67 | 4.65 | 4.66 | 174,693 | 81 | 37,519 |
| 26/12/2023 | 4.66 | 4.60 | 4.66 | 174,476 | 89 | 37,726 |
| 24/12/2023 | 4.65 | 4.60 | 4.62 | 72,200 | 62 | 15,608 |
| 21/12/2023 | 4.65 | 4.61 | 4.65 | 184,825 | 81 | 39,906 |
| 20/12/2023 | 4.68 | 4.63 | 4.66 | 70,350 | 60 | 15,145 |
| 19/12/2023 | 4.69 | 4.65 | 4.66 | 66,963 | 53 | 14,341 |
| 18/12/2023 | 4.70 | 4.61 | 4.66 | 129,934 | 106 | 27,834 |
| 17/12/2023 | 4.62 | 4.51 | 4.62 | 271,512 | 132 | 59,357 |
| 14/12/2023 | 4.53 | 4.47 | 4.53 | 56,815 | 57 | 12,640 |
| 13/12/2023 | 4.52 | 4.46 | 4.51 | 116,835 | 84 | 25,996 |
| 12/12/2023 | 4.51 | 4.46 | 4.51 | 178,266 | 56 | 39,742 |
| 11/12/2023 | 4.52 | 4.45 | 4.50 | 62,875 | 71 | 14,041 |
| 10/12/2023 | 4.55 | 4.41 | 4.53 | 137,093 | 123 | 30,575 |
| 07/12/2023 | 4.47 | 4.41 | 4.43 | 237,511 | 201 | 53,418 |
| 06/12/2023 | 4.58 | 4.47 | 4.47 | 368,500 | 262 | 81,728 |
| 05/12/2023 | 4.67 | 4.56 | 4.60 | 440,227 | 215 | 95,564 |
| 04/12/2023 | 4.69 | 4.62 | 4.69 | 149,888 | 132 | 32,231 |
| 03/12/2023 | 4.73 | 4.65 | 4.68 | 184,434 | 104 | 39,437 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2015 | 5.80 | 5.43 | 5.73 | 1,776,105 | 739 | 311,330 |
| 26/04/2015 | 5.98 | 5.58 | 5.62 | 2,398,066 | 897 | 418,372 |
| 19/04/2015 | 5.98 | 5.40 | 5.94 | 4,471,458 | 1,385 | 780,305 |
| 12/04/2015 | 5.38 | 5.17 | 5.35 | 1,127,305 | 575 | 213,170 |
| 05/04/2015 | 5.34 | 5.14 | 5.20 | 936,697 | 459 | 178,468 |
| 29/03/2015 | 5.45 | 5.06 | 5.30 | 3,464,968 | 1,271 | 655,020 |
| 22/03/2015 | 5.22 | 5.00 | 5.09 | 1,875,717 | 754 | 368,805 |
| 15/03/2015 | 5.14 | 4.99 | 5.10 | 1,336,846 | 530 | 265,738 |
| 08/03/2015 | 5.10 | 5.00 | 5.05 | 730,761 | 387 | 145,549 |
| 01/03/2015 | 5.19 | 4.81 | 5.06 | 1,984,422 | 1,027 | 393,919 |
| 22/02/2015 | 5.08 | 4.67 | 4.94 | 1,463,112 | 703 | 297,424 |
| 15/02/2015 | 4.83 | 4.68 | 4.73 | 626,130 | 361 | 132,389 |
| 08/02/2015 | 5.30 | 4.64 | 4.79 | 3,958,330 | 1,460 | 794,826 |
| 01/02/2015 | 5.35 | 4.42 | 5.22 | 7,256,734 | 2,142 | 1,420,999 |
| 25/01/2015 | 4.52 | 4.42 | 4.45 | 267,365 | 226 | 59,872 |
| 18/01/2015 | 4.50 | 4.38 | 4.48 | 392,518 | 230 | 88,501 |
| 12/01/2015 | 4.45 | 4.35 | 4.42 | 272,100 | 163 | 62,046 |
| 04/01/2015 | 4.49 | 4.36 | 4.39 | 273,390 | 140 | 62,389 |
| 28/12/2014 | 4.50 | 4.40 | 4.45 | 1,045,613 | 414 | 235,151 |
| 21/12/2014 | 4.45 | 4.32 | 4.44 | 650,079 | 303 | 148,707 |