JORDAN PETROLEUM REFINERY Historical
Performance Indicators 09/04/2026
MarketFirst
High Price7.18
Last Closing7.09
No. of Transactions482
SectorUtilities and Energy
Low Price7.00
Opening Price7.10
No. of Shares492,378
Div7.00
Change0.05
Closing Price7.14
Average Price7.09
P/E9.55
Value Traded3,488,484
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2004 | 3.80 | 3.70 | 3.74 | 116,796 | 48 | 30,850 |
| 29/09/2004 | 3.89 | 3.78 | 3.78 | 402,831 | 156 | 104,780 |
| 28/09/2004 | 3.83 | 3.68 | 3.83 | 566,635 | 242 | 150,229 |
| 27/09/2004 | 3.78 | 3.68 | 3.68 | 252,286 | 117 | 67,815 |
| 26/09/2004 | 3.67 | 3.54 | 3.67 | 551,188 | 181 | 151,666 |
| 23/09/2004 | 3.55 | 3.50 | 3.50 | 513,088 | 25 | 144,553 |
| 22/09/2004 | 3.60 | 3.51 | 3.53 | 513,810 | 33 | 144,775 |
| 21/09/2004 | 3.51 | 3.45 | 3.51 | 29,077 | 32 | 8,364 |
| 20/09/2004 | 3.46 | 3.41 | 3.46 | 22,444 | 26 | 6,512 |
| 19/09/2004 | 3.45 | 3.45 | 3.45 | 11,730 | 8 | 3,400 |
| 16/09/2004 | 3.50 | 3.45 | 3.47 | 19,828 | 15 | 5,720 |
| 15/09/2004 | 3.53 | 3.50 | 3.50 | 6,502 | 14 | 1,845 |
| 14/09/2004 | 3.54 | 3.52 | 3.54 | 31,069 | 40 | 8,803 |
| 13/09/2004 | 3.56 | 3.52 | 3.54 | 157,756 | 47 | 44,467 |
| 09/09/2004 | 3.52 | 3.46 | 3.50 | 91,430 | 66 | 26,222 |
| 08/09/2004 | 3.46 | 3.43 | 3.46 | 16,051 | 21 | 4,670 |
| 07/09/2004 | 3.48 | 3.45 | 3.45 | 58,959 | 20 | 17,075 |
| 06/09/2004 | 3.47 | 3.40 | 3.45 | 73,337 | 40 | 21,250 |
| 05/09/2004 | 3.40 | 3.39 | 3.39 | 34,321 | 19 | 10,096 |
| 02/09/2004 | 3.42 | 3.40 | 3.40 | 85,690 | 56 | 25,144 |