JORDAN PETROLEUM REFINERY Historical
Performance Indicators 09/04/2026
MarketFirst
High Price7.18
Last Closing7.09
No. of Transactions482
SectorUtilities and Energy
Low Price7.00
Opening Price7.10
No. of Shares492,378
Div7.00
Change0.05
Closing Price7.14
Average Price7.09
P/E9.55
Value Traded3,488,484
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2004 | 3.70 | 3.64 | 3.67 | 148,730 | 35 | 40,290 |
| 27/10/2004 | 3.72 | 3.65 | 3.69 | 173,708 | 59 | 47,195 |
| 26/10/2004 | 3.68 | 3.60 | 3.64 | 123,956 | 40 | 33,892 |
| 25/10/2004 | 3.65 | 3.58 | 3.60 | 47,554 | 25 | 13,172 |
| 24/10/2004 | 3.66 | 3.59 | 3.65 | 45,257 | 21 | 12,565 |
| 21/10/2004 | 3.63 | 3.60 | 3.62 | 43,197 | 20 | 11,966 |
| 20/10/2004 | 3.69 | 3.65 | 3.65 | 13,587 | 6 | 3,700 |
| 19/10/2004 | 3.68 | 3.62 | 3.67 | 12,654 | 6 | 3,450 |
| 18/10/2004 | 3.63 | 3.57 | 3.60 | 29,470 | 30 | 8,191 |
| 17/10/2004 | 3.68 | 3.62 | 3.62 | 19,975 | 25 | 5,466 |
| 14/10/2004 | 3.69 | 3.63 | 3.63 | 24,243 | 15 | 6,626 |
| 13/10/2004 | 3.75 | 3.64 | 3.66 | 19,451 | 15 | 5,300 |
| 12/10/2004 | 3.74 | 3.61 | 3.70 | 101,281 | 46 | 27,540 |
| 11/10/2004 | 3.65 | 3.58 | 3.61 | 121,595 | 67 | 33,704 |
| 10/10/2004 | 3.74 | 3.62 | 3.68 | 110,897 | 69 | 30,019 |
| 07/10/2004 | 3.68 | 3.64 | 3.64 | 11,147 | 23 | 3,045 |
| 06/10/2004 | 3.70 | 3.65 | 3.70 | 23,590 | 20 | 6,452 |
| 05/10/2004 | 3.70 | 3.67 | 3.68 | 27,275 | 36 | 7,398 |
| 04/10/2004 | 3.75 | 3.71 | 3.73 | 58,209 | 51 | 15,541 |
| 03/10/2004 | 3.81 | 3.78 | 3.78 | 109,863 | 59 | 28,970 |