JORDAN PETROLEUM REFINERY Historical
Performance Indicators 09/04/2026
MarketFirst
High Price7.18
Last Closing7.09
No. of Transactions482
SectorUtilities and Energy
Low Price7.00
Opening Price7.10
No. of Shares492,378
Div7.00
Change0.05
Closing Price7.14
Average Price7.09
P/E9.55
Value Traded3,488,484
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2005 | 5.68 | 5.68 | 5.68 | 148,714 | 27 | 26,182 |
| 29/12/2004 | 5.41 | 5.12 | 5.41 | 1,532,139 | 216 | 285,221 |
| 28/12/2004 | 5.17 | 4.96 | 5.16 | 2,717,781 | 505 | 530,467 |
| 27/12/2004 | 4.93 | 4.93 | 4.93 | 944,835 | 65 | 191,650 |
| 26/12/2004 | 4.70 | 4.68 | 4.70 | 1,694,413 | 241 | 360,853 |
| 23/12/2004 | 4.48 | 4.28 | 4.48 | 1,617,935 | 425 | 366,012 |
| 22/12/2004 | 4.27 | 4.22 | 4.27 | 265,319 | 96 | 62,467 |
| 21/12/2004 | 4.35 | 4.20 | 4.30 | 716,546 | 247 | 166,833 |
| 20/12/2004 | 4.24 | 4.05 | 4.20 | 302,603 | 116 | 73,826 |
| 19/12/2004 | 4.07 | 4.05 | 4.06 | 54,764 | 29 | 13,470 |
| 16/12/2004 | 4.10 | 4.05 | 4.06 | 105,717 | 28 | 26,017 |
| 15/12/2004 | 4.12 | 4.06 | 4.06 | 25,112 | 22 | 6,120 |
| 14/12/2004 | 4.07 | 3.97 | 4.07 | 95,511 | 43 | 23,598 |
| 13/12/2004 | 3.95 | 3.94 | 3.94 | 3,922 | 5 | 995 |
| 12/12/2004 | 4.10 | 3.95 | 4.00 | 93,584 | 36 | 23,423 |
| 09/12/2004 | 4.15 | 4.09 | 4.10 | 163,833 | 64 | 39,745 |
| 08/12/2004 | 4.25 | 4.10 | 4.10 | 237,377 | 105 | 57,084 |
| 07/12/2004 | 4.15 | 4.00 | 4.15 | 182,588 | 77 | 44,653 |
| 06/12/2004 | 4.12 | 3.96 | 3.96 | 341,736 | 113 | 85,062 |
| 05/12/2004 | 4.24 | 4.15 | 4.16 | 530,648 | 60 | 125,666 |