Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketFirst

High Price6.88

Last Closing6.80

No. of Transactions281

SectorUtilities and Energy

Low Price6.78

Opening Price6.80

No. of Shares263,990

Div7.31

Change0.04

Closing Price6.84

Average Price6.83

P/E9.15

Value Traded1,801,850

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2005	6.35	6.25	6.32	57,114	21	9,050
21/08/2005	6.40	6.25	6.35	85,063	42	13,475
18/08/2005	6.50	6.36	6.40	172,108	72	26,848
17/08/2005	6.56	6.35	6.46	291,966	93	45,374
16/08/2005	6.40	6.32	6.40	231,535	47	36,480
15/08/2005	6.49	6.35	6.40	99,763	38	15,488
14/08/2005	6.45	6.35	6.44	56,913	30	8,885
11/08/2005	6.50	6.31	6.49	370,472	100	58,018
10/08/2005	6.54	6.33	6.45	93,542	41	14,521
09/08/2005	6.54	6.41	6.45	86,728	33	13,443
08/08/2005	6.59	6.42	6.45	223,609	49	34,315
07/08/2005	6.40	6.25	6.40	253,181	104	39,769
04/08/2005	6.43	6.00	6.10	282,797	109	45,966
03/08/2005	6.55	6.16	6.16	189,198	61	30,127
01/08/2005	6.60	6.45	6.47	105,101	44	16,108
31/07/2005	6.84	6.50	6.61	136,626	39	20,461
28/07/2005	6.70	6.25	6.65	247,628	86	38,061
27/07/2005	6.62	6.48	6.48	262,409	94	40,086
26/07/2005	7.00	6.61	6.82	243,033	82	35,747
25/07/2005	7.23	6.90	6.90	159,397	76	22,774

Download Table