JORDAN PETROLEUM REFINERY Historical
Performance Indicators 05/04/2026
MarketFirst
High Price6.88
Last Closing6.80
No. of Transactions281
SectorUtilities and Energy
Low Price6.78
Opening Price6.80
No. of Shares263,990
Div7.31
Change0.04
Closing Price6.84
Average Price6.83
P/E9.15
Value Traded1,801,850
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2005 | 5.85 | 5.66 | 5.85 | 103,580 | 57 | 18,143 |
| 17/10/2005 | 5.75 | 5.65 | 5.75 | 106,980 | 40 | 18,721 |
| 16/10/2005 | 5.89 | 5.80 | 5.84 | 34,480 | 17 | 5,905 |
| 13/10/2005 | 5.95 | 5.80 | 5.80 | 197,694 | 46 | 34,019 |
| 12/10/2005 | 5.90 | 5.80 | 5.81 | 182,949 | 50 | 31,304 |
| 11/10/2005 | 6.10 | 5.90 | 5.93 | 85,325 | 36 | 14,206 |
| 10/10/2005 | 6.07 | 5.51 | 6.07 | 197,800 | 70 | 33,601 |
| 09/10/2005 | 5.91 | 5.75 | 5.79 | 90,194 | 34 | 15,440 |
| 06/10/2005 | 6.05 | 5.91 | 5.93 | 149,781 | 62 | 25,080 |
| 05/10/2005 | 6.10 | 6.01 | 6.07 | 11,810 | 12 | 1,949 |
| 04/10/2005 | 6.15 | 6.00 | 6.00 | 194,503 | 52 | 32,120 |
| 03/10/2005 | 6.28 | 6.04 | 6.18 | 124,750 | 58 | 20,111 |
| 02/10/2005 | 6.20 | 6.12 | 6.19 | 114,503 | 46 | 18,590 |
| 29/09/2005 | 6.20 | 6.00 | 6.20 | 251,026 | 71 | 41,573 |
| 28/09/2005 | 6.12 | 5.98 | 5.98 | 86,811 | 60 | 14,432 |
| 27/09/2005 | 6.14 | 6.00 | 6.10 | 61,223 | 54 | 10,084 |
| 26/09/2005 | 6.15 | 6.00 | 6.00 | 206,478 | 73 | 34,167 |
| 25/09/2005 | 6.35 | 6.16 | 6.16 | 284,300 | 70 | 45,497 |
| 22/09/2005 | 6.25 | 6.06 | 6.20 | 244,980 | 87 | 39,785 |
| 21/09/2005 | 6.20 | 6.15 | 6.15 | 289,878 | 124 | 46,959 |