JORDAN PETROLEUM REFINERY Historical
Performance Indicators 05/04/2026
MarketFirst
High Price6.88
Last Closing6.80
No. of Transactions281
SectorUtilities and Energy
Low Price6.78
Opening Price6.80
No. of Shares263,990
Div7.31
Change0.04
Closing Price6.84
Average Price6.83
P/E9.15
Value Traded1,801,850
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2006 | 5.19 | 4.95 | 5.10 | 194,273 | 82 | 38,993 |
| 23/02/2006 | 5.35 | 5.21 | 5.21 | 81,973 | 47 | 15,549 |
| 22/02/2006 | 5.38 | 5.00 | 5.35 | 188,897 | 67 | 35,593 |
| 21/02/2006 | 5.25 | 5.20 | 5.20 | 100,522 | 47 | 19,250 |
| 20/02/2006 | 5.42 | 5.28 | 5.35 | 182,435 | 47 | 34,248 |
| 19/02/2006 | 5.55 | 5.46 | 5.49 | 46,921 | 38 | 8,543 |
| 16/02/2006 | 5.52 | 5.46 | 5.47 | 97,945 | 45 | 17,853 |
| 15/02/2006 | 5.50 | 5.39 | 5.47 | 108,434 | 57 | 19,916 |
| 14/02/2006 | 5.70 | 5.42 | 5.42 | 145,839 | 46 | 25,965 |
| 13/02/2006 | 5.60 | 5.50 | 5.51 | 120,299 | 58 | 21,808 |
| 12/02/2006 | 5.66 | 5.52 | 5.65 | 192,359 | 68 | 34,357 |
| 09/02/2006 | 5.76 | 5.40 | 5.76 | 233,827 | 44 | 41,706 |
| 08/02/2006 | 5.51 | 5.40 | 5.49 | 50,071 | 26 | 9,206 |
| 07/02/2006 | 5.58 | 5.40 | 5.53 | 58,089 | 39 | 10,605 |
| 06/02/2006 | 5.54 | 5.37 | 5.40 | 104,952 | 49 | 19,340 |
| 05/02/2006 | 5.60 | 5.45 | 5.54 | 41,682 | 28 | 7,559 |
| 02/02/2006 | 5.60 | 5.45 | 5.53 | 119,557 | 40 | 21,754 |
| 01/02/2006 | 5.70 | 5.51 | 5.59 | 63,071 | 39 | 11,326 |
| 29/01/2006 | 5.50 | 5.26 | 5.50 | 135,783 | 60 | 24,904 |
| 26/01/2006 | 5.44 | 5.28 | 5.33 | 103,404 | 63 | 19,414 |