JORDAN PETROLEUM REFINERY Historical
Performance Indicators 09/04/2026
MarketFirst
High Price7.18
Last Closing7.09
No. of Transactions482
SectorUtilities and Energy
Low Price7.00
Opening Price7.10
No. of Shares492,378
Div7.00
Change0.05
Closing Price7.14
Average Price7.09
P/E9.55
Value Traded3,488,484
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2006 | 5.13 | 5.04 | 5.10 | 94,184 | 36 | 18,514 |
| 29/05/2006 | 5.15 | 5.07 | 5.11 | 36,319 | 24 | 7,092 |
| 28/05/2006 | 5.20 | 5.02 | 5.09 | 456,175 | 82 | 89,468 |
| 24/05/2006 | 5.37 | 5.20 | 5.24 | 557,007 | 46 | 105,661 |
| 23/05/2006 | 5.27 | 5.18 | 5.26 | 76,008 | 29 | 14,575 |
| 22/05/2006 | 5.35 | 5.20 | 5.20 | 199,613 | 45 | 37,771 |
| 21/05/2006 | 5.45 | 5.27 | 5.30 | 26,724 | 23 | 5,035 |
| 18/05/2006 | 5.38 | 5.22 | 5.35 | 934,879 | 117 | 174,684 |
| 17/05/2006 | 5.27 | 5.01 | 5.13 | 166,573 | 69 | 32,244 |
| 16/05/2006 | 5.35 | 5.22 | 5.27 | 72,052 | 33 | 13,640 |
| 15/05/2006 | 5.41 | 5.25 | 5.31 | 345,209 | 57 | 64,902 |
| 14/05/2006 | 5.41 | 5.19 | 5.41 | 2,354,563 | 253 | 437,056 |
| 11/05/2006 | 5.29 | 5.15 | 5.16 | 62,044 | 31 | 11,975 |
| 10/05/2006 | 5.30 | 5.16 | 5.25 | 102,468 | 34 | 19,530 |
| 09/05/2006 | 5.30 | 5.15 | 5.20 | 74,531 | 45 | 14,282 |
| 08/05/2006 | 5.30 | 5.20 | 5.20 | 299,521 | 66 | 57,084 |
| 07/05/2006 | 5.34 | 5.17 | 5.29 | 198,634 | 43 | 37,952 |
| 04/05/2006 | 5.28 | 5.17 | 5.28 | 599,584 | 43 | 114,444 |
| 03/05/2006 | 5.29 | 5.15 | 5.15 | 163,113 | 60 | 31,216 |
| 02/05/2006 | 5.40 | 5.25 | 5.30 | 410,768 | 71 | 77,378 |