JORDAN PETROLEUM REFINERY Historical
Performance Indicators 09/04/2026
MarketFirst
High Price7.18
Last Closing7.09
No. of Transactions482
SectorUtilities and Energy
Low Price7.00
Opening Price7.10
No. of Shares492,378
Div7.00
Change0.05
Closing Price7.14
Average Price7.09
P/E9.55
Value Traded3,488,484
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2024 | 4.81 | 4.72 | 4.76 | 2,692,960 | 222 | 565,313 |
| 25/04/2024 | 4.82 | 4.72 | 4.75 | 1,004,481 | 226 | 210,953 |
| 24/04/2024 | 4.77 | 4.71 | 4.73 | 334,925 | 201 | 70,649 |
| 23/04/2024 | 4.77 | 4.71 | 4.73 | 211,221 | 129 | 44,544 |
| 22/04/2024 | 4.80 | 4.73 | 4.77 | 514,122 | 168 | 107,945 |
| 21/04/2024 | 4.81 | 4.73 | 4.75 | 372,638 | 155 | 78,081 |
| 18/04/2024 | 4.75 | 4.72 | 4.73 | 214,796 | 136 | 45,366 |
| 17/04/2024 | 4.80 | 4.71 | 4.75 | 886,522 | 204 | 185,786 |
| 16/04/2024 | 4.72 | 4.64 | 4.72 | 269,388 | 159 | 57,581 |
| 15/04/2024 | 4.71 | 4.62 | 4.64 | 505,269 | 286 | 108,496 |
| 14/04/2024 | 4.82 | 4.68 | 4.69 | 1,227,287 | 395 | 259,689 |
| 08/04/2024 | 4.84 | 4.84 | 4.84 | 63,728 | 50 | 13,167 |
| 04/04/2024 | 5.23 | 5.15 | 5.23 | 1,098,032 | 323 | 211,239 |
| 03/04/2024 | 5.25 | 5.14 | 5.16 | 1,154,824 | 378 | 222,885 |
| 02/04/2024 | 5.27 | 5.23 | 5.24 | 204,970 | 138 | 39,037 |
| 01/04/2024 | 5.30 | 5.25 | 5.28 | 679,466 | 241 | 128,834 |
| 31/03/2024 | 5.29 | 5.24 | 5.29 | 288,216 | 131 | 54,638 |
| 28/03/2024 | 5.26 | 5.22 | 5.25 | 417,965 | 150 | 79,770 |
| 27/03/2024 | 5.29 | 5.23 | 5.26 | 665,198 | 203 | 126,870 |
| 26/03/2024 | 5.32 | 5.25 | 5.28 | 682,557 | 138 | 129,803 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2016 | 3.44 | 3.33 | 3.35 | 1,057,645 | 539 | 314,973 |
| 13/11/2016 | 3.45 | 3.39 | 3.39 | 882,040 | 362 | 258,064 |
| 06/11/2016 | 3.46 | 3.40 | 3.44 | 1,278,527 | 360 | 371,783 |
| 30/10/2016 | 3.49 | 3.40 | 3.42 | 1,390,252 | 491 | 405,220 |
| 23/10/2016 | 3.53 | 3.44 | 3.45 | 878,530 | 358 | 252,414 |
| 16/10/2016 | 3.56 | 3.45 | 3.49 | 1,186,970 | 526 | 338,409 |
| 09/10/2016 | 3.52 | 3.40 | 3.50 | 1,351,476 | 366 | 392,570 |
| 03/10/2016 | 3.50 | 3.42 | 3.44 | 526,926 | 237 | 152,636 |
| 25/09/2016 | 3.58 | 3.49 | 3.52 | 1,764,787 | 496 | 498,873 |
| 18/09/2016 | 3.63 | 3.54 | 3.58 | 1,712,105 | 502 | 476,639 |
| 04/09/2016 | 3.59 | 3.40 | 3.59 | 1,221,576 | 628 | 349,552 |
| 28/08/2016 | 3.45 | 3.35 | 3.41 | 1,163,872 | 732 | 342,050 |
| 21/08/2016 | 3.56 | 3.42 | 3.47 | 1,194,988 | 645 | 342,816 |
| 14/08/2016 | 3.63 | 3.52 | 3.52 | 2,580,733 | 448 | 722,151 |
| 07/08/2016 | 3.64 | 3.50 | 3.60 | 3,898,802 | 744 | 1,091,871 |
| 31/07/2016 | 3.65 | 3.32 | 3.53 | 1,794,760 | 706 | 514,885 |
| 24/07/2016 | 3.43 | 3.26 | 3.34 | 557,813 | 359 | 166,179 |
| 17/07/2016 | 3.45 | 3.30 | 3.43 | 550,644 | 411 | 162,276 |
| 10/07/2016 | 3.40 | 3.29 | 3.31 | 421,283 | 311 | 125,855 |
| 03/07/2016 | 3.35 | 3.25 | 3.35 | 374,069 | 204 | 113,580 |