Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price7.18

Last Closing7.09

No. of Transactions482

SectorUtilities and Energy

Low Price7.00

Opening Price7.10

No. of Shares492,378

Div7.00

Change0.05

Closing Price7.14

Average Price7.09

P/E9.55

Value Traded3,488,484

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2006	4.93	4.86	4.88	30,276	31	6,207
19/12/2006	4.97	4.86	4.89	250,182	99	51,044
18/12/2006	4.89	4.80	4.88	8,976	31	1,850
17/12/2006	4.92	4.76	4.80	21,368	46	4,475
14/12/2006	4.84	4.80	4.80	28,765	29	5,981
13/12/2006	4.90	4.82	4.82	76,364	63	15,707
12/12/2006	4.95	4.85	4.89	62,495	35	12,750
11/12/2006	4.95	4.86	4.90	67,552	36	13,868
10/12/2006	4.98	4.85	4.94	196,198	128	39,860
07/12/2006	4.87	4.72	4.75	101,164	91	21,187
06/12/2006	4.85	4.75	4.85	87,338	52	18,121
05/12/2006	4.74	4.65	4.74	201,053	58	43,024
04/12/2006	4.79	4.59	4.64	109,916	73	23,776
03/12/2006	4.86	4.70	4.80	83,128	75	17,463
30/11/2006	4.84	4.70	4.83	92,899	67	19,541
29/11/2006	4.86	4.75	4.82	67,468	49	14,165
28/11/2006	4.90	4.80	4.82	60,712	59	12,555
27/11/2006	5.06	4.90	4.95	73,570	62	14,770
26/11/2006	4.91	4.75	4.91	408,903	87	83,462
23/11/2006	4.75	4.68	4.68	16,654	21	3,530

Download Table