JORDAN PETROLEUM REFINERY Historical
Performance Indicators 09/04/2026
MarketFirst
High Price7.18
Last Closing7.09
No. of Transactions482
SectorUtilities and Energy
Low Price7.00
Opening Price7.10
No. of Shares492,378
Div7.00
Change0.05
Closing Price7.14
Average Price7.09
P/E9.55
Value Traded3,488,484
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2007 | 5.60 | 5.41 | 5.60 | 363,770 | 125 | 65,463 |
| 22/02/2007 | 5.60 | 5.40 | 5.47 | 344,974 | 179 | 63,032 |
| 21/02/2007 | 5.72 | 5.46 | 5.59 | 398,248 | 131 | 71,124 |
| 20/02/2007 | 5.79 | 5.63 | 5.70 | 397,431 | 123 | 69,770 |
| 19/02/2007 | 5.80 | 5.64 | 5.78 | 463,182 | 113 | 80,841 |
| 18/02/2007 | 5.90 | 5.65 | 5.76 | 455,803 | 144 | 78,906 |
| 15/02/2007 | 6.11 | 5.78 | 5.90 | 2,366,120 | 543 | 402,907 |
| 14/02/2007 | 6.25 | 6.05 | 6.08 | 3,969,628 | 622 | 646,165 |
| 13/02/2007 | 6.03 | 5.78 | 6.03 | 1,985,007 | 383 | 333,554 |
| 12/02/2007 | 5.99 | 5.74 | 5.75 | 1,361,560 | 279 | 232,275 |
| 11/02/2007 | 5.76 | 5.50 | 5.76 | 2,504,329 | 374 | 441,125 |
| 08/02/2007 | 5.51 | 5.45 | 5.49 | 198,937 | 46 | 36,362 |
| 07/02/2007 | 5.58 | 5.45 | 5.50 | 272,672 | 70 | 49,607 |
| 06/02/2007 | 5.56 | 5.47 | 5.50 | 187,360 | 56 | 33,933 |
| 05/02/2007 | 5.61 | 5.53 | 5.56 | 482,372 | 108 | 86,429 |
| 04/02/2007 | 5.61 | 5.40 | 5.60 | 1,396,046 | 188 | 251,608 |
| 01/02/2007 | 5.43 | 5.31 | 5.40 | 189,179 | 58 | 35,225 |
| 31/01/2007 | 5.41 | 5.33 | 5.39 | 89,124 | 64 | 16,610 |
| 30/01/2007 | 5.44 | 5.33 | 5.36 | 470,296 | 136 | 87,468 |
| 29/01/2007 | 5.49 | 5.35 | 5.40 | 257,902 | 68 | 47,459 |