JORDAN PETROLEUM REFINERY Historical
Performance Indicators 16/04/2026
MarketFirst
High Price8.44
Last Closing8.01
No. of Transactions893
SectorUtilities and Energy
Low Price8.16
Opening Price8.44
No. of Shares617,503
Div6.11
Change0.17
Closing Price8.18
Average Price8.33
P/E10.94
Value Traded5,140,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2007 | 5.79 | 5.70 | 5.74 | 203,437 | 76 | 35,535 |
| 25/06/2007 | 5.87 | 5.73 | 5.80 | 231,477 | 95 | 40,025 |
| 24/06/2007 | 5.98 | 5.80 | 5.87 | 621,536 | 187 | 105,494 |
| 21/06/2007 | 5.97 | 5.80 | 5.84 | 1,621,187 | 278 | 273,726 |
| 20/06/2007 | 5.82 | 5.55 | 5.80 | 1,676,266 | 323 | 291,577 |
| 19/06/2007 | 5.72 | 5.58 | 5.58 | 598,138 | 100 | 105,888 |
| 18/06/2007 | 5.61 | 5.32 | 5.60 | 1,012,910 | 228 | 182,846 |
| 17/06/2007 | 5.39 | 5.30 | 5.35 | 31,309 | 20 | 5,853 |
| 14/06/2007 | 5.39 | 5.30 | 5.39 | 50,557 | 35 | 9,476 |
| 13/06/2007 | 5.35 | 5.21 | 5.33 | 8,153 | 11 | 1,532 |
| 12/06/2007 | 5.36 | 5.31 | 5.34 | 42,533 | 27 | 7,977 |
| 11/06/2007 | 5.37 | 5.31 | 5.34 | 74,850 | 32 | 14,028 |
| 10/06/2007 | 5.38 | 5.31 | 5.35 | 199,886 | 63 | 37,445 |
| 07/06/2007 | 5.34 | 5.20 | 5.33 | 119,928 | 47 | 22,659 |
| 06/06/2007 | 5.35 | 5.30 | 5.34 | 28,518 | 48 | 5,352 |
| 05/06/2007 | 5.37 | 5.28 | 5.37 | 116,582 | 43 | 21,729 |
| 04/06/2007 | 5.37 | 5.30 | 5.37 | 61,877 | 25 | 11,615 |
| 03/06/2007 | 5.38 | 5.33 | 5.33 | 15,378 | 8 | 2,875 |
| 31/05/2007 | 5.41 | 5.35 | 5.41 | 116,961 | 55 | 21,672 |
| 30/05/2007 | 5.39 | 5.26 | 5.39 | 58,140 | 34 | 10,951 |