JORDAN PETROLEUM REFINERY Historical
Performance Indicators 16/04/2026
MarketFirst
High Price8.44
Last Closing8.01
No. of Transactions893
SectorUtilities and Energy
Low Price8.16
Opening Price8.44
No. of Shares617,503
Div6.11
Change0.17
Closing Price8.18
Average Price8.33
P/E10.94
Value Traded5,140,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2007 | 5.51 | 5.50 | 5.50 | 117,985 | 26 | 21,450 |
| 23/07/2007 | 5.55 | 5.49 | 5.50 | 81,018 | 30 | 14,700 |
| 22/07/2007 | 5.53 | 5.49 | 5.49 | 87,803 | 38 | 15,926 |
| 19/07/2007 | 5.60 | 5.54 | 5.55 | 94,521 | 39 | 16,951 |
| 18/07/2007 | 5.58 | 5.51 | 5.53 | 15,432 | 22 | 2,791 |
| 17/07/2007 | 5.55 | 5.50 | 5.52 | 110,788 | 56 | 20,085 |
| 16/07/2007 | 5.57 | 5.50 | 5.51 | 46,213 | 25 | 8,375 |
| 15/07/2007 | 5.58 | 5.52 | 5.52 | 47,250 | 31 | 8,511 |
| 12/07/2007 | 5.59 | 5.51 | 5.57 | 49,851 | 30 | 8,958 |
| 11/07/2007 | 5.55 | 5.51 | 5.52 | 68,691 | 29 | 12,436 |
| 10/07/2007 | 5.59 | 5.54 | 5.54 | 42,989 | 16 | 7,747 |
| 09/07/2007 | 5.61 | 5.56 | 5.58 | 57,352 | 36 | 10,256 |
| 08/07/2007 | 5.62 | 5.54 | 5.60 | 56,913 | 33 | 10,193 |
| 05/07/2007 | 5.63 | 5.58 | 5.60 | 13,303 | 18 | 2,378 |
| 04/07/2007 | 5.67 | 5.56 | 5.60 | 35,742 | 28 | 6,344 |
| 03/07/2007 | 5.70 | 5.61 | 5.67 | 103,676 | 42 | 18,326 |
| 02/07/2007 | 5.70 | 5.65 | 5.65 | 82,553 | 41 | 14,557 |
| 01/07/2007 | 5.75 | 5.63 | 5.70 | 182,879 | 38 | 32,171 |
| 28/06/2007 | 5.80 | 5.55 | 5.61 | 295,074 | 78 | 52,038 |
| 27/06/2007 | 5.73 | 5.65 | 5.65 | 124,101 | 78 | 21,867 |