JORDAN PETROLEUM REFINERY Historical
Performance Indicators 23/04/2026
MarketFirst
High Price8.48
Last Closing8.50
No. of Transactions898
SectorUtilities and Energy
Low Price8.34
Opening Price8.48
No. of Shares656,748
Div5.91
Change-0.04
Closing Price8.46
Average Price8.41
P/E11.31
Value Traded5,525,782
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2007 | 5.90 | 5.74 | 5.79 | 443,828 | 131 | 76,587 |
| 25/11/2007 | 5.91 | 5.70 | 5.84 | 553,599 | 196 | 94,288 |
| 22/11/2007 | 5.84 | 5.71 | 5.79 | 823,611 | 188 | 142,524 |
| 21/11/2007 | 5.73 | 5.65 | 5.70 | 21,493 | 24 | 3,777 |
| 19/11/2007 | 5.73 | 5.61 | 5.70 | 61,789 | 38 | 10,909 |
| 18/11/2007 | 5.70 | 5.65 | 5.69 | 25,747 | 40 | 4,530 |
| 15/11/2007 | 5.70 | 5.63 | 5.70 | 87,919 | 67 | 15,487 |
| 14/11/2007 | 5.70 | 5.65 | 5.65 | 221,540 | 42 | 39,003 |
| 13/11/2007 | 5.76 | 5.66 | 5.72 | 100,307 | 33 | 17,547 |
| 12/11/2007 | 5.80 | 5.71 | 5.78 | 95,363 | 33 | 16,546 |
| 11/11/2007 | 5.77 | 5.61 | 5.77 | 353,792 | 107 | 61,741 |
| 08/11/2007 | 5.80 | 5.70 | 5.73 | 245,121 | 59 | 42,565 |
| 07/11/2007 | 5.84 | 5.77 | 5.80 | 318,765 | 120 | 54,849 |
| 06/11/2007 | 5.93 | 5.74 | 5.80 | 485,139 | 151 | 83,550 |
| 05/11/2007 | 5.94 | 5.66 | 5.87 | 1,711,505 | 254 | 293,114 |
| 04/11/2007 | 5.73 | 5.65 | 5.68 | 213,992 | 67 | 37,526 |
| 01/11/2007 | 5.69 | 5.65 | 5.68 | 60,506 | 46 | 10,682 |
| 31/10/2007 | 5.75 | 5.64 | 5.70 | 195,710 | 75 | 34,314 |
| 30/10/2007 | 5.72 | 5.54 | 5.70 | 479,671 | 121 | 84,460 |
| 29/10/2007 | 5.72 | 5.54 | 5.60 | 234,649 | 94 | 41,946 |