JORDAN PETROLEUM REFINERY Historical
Performance Indicators 23/04/2026
MarketFirst
High Price8.48
Last Closing8.50
No. of Transactions898
SectorUtilities and Energy
Low Price8.34
Opening Price8.48
No. of Shares656,748
Div5.91
Change-0.04
Closing Price8.46
Average Price8.41
P/E11.31
Value Traded5,525,782
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2007 | 7.79 | 7.40 | 7.41 | 1,321,174 | 327 | 174,689 |
| 27/12/2007 | 8.05 | 7.70 | 7.70 | 1,797,597 | 442 | 228,422 |
| 26/12/2007 | 7.95 | 7.59 | 7.88 | 2,742,791 | 618 | 349,937 |
| 24/12/2007 | 8.10 | 7.57 | 7.69 | 3,745,219 | 649 | 480,375 |
| 23/12/2007 | 8.70 | 7.96 | 7.96 | 10,331,797 | 1477 | 1,250,932 |
| 17/12/2007 | 8.37 | 8.10 | 8.37 | 5,672,550 | 490 | 683,803 |
| 16/12/2007 | 7.98 | 7.55 | 7.98 | 5,608,282 | 833 | 713,689 |
| 13/12/2007 | 7.70 | 7.36 | 7.60 | 2,841,725 | 665 | 377,226 |
| 12/12/2007 | 7.92 | 7.44 | 7.50 | 4,651,659 | 695 | 606,251 |
| 11/12/2007 | 7.63 | 7.51 | 7.60 | 6,095,745 | 532 | 800,611 |
| 10/12/2007 | 7.27 | 7.14 | 7.27 | 2,330,924 | 227 | 321,942 |
| 09/12/2007 | 6.93 | 6.68 | 6.93 | 2,788,031 | 478 | 409,278 |
| 06/12/2007 | 6.63 | 6.39 | 6.60 | 3,578,886 | 610 | 548,935 |
| 05/12/2007 | 6.69 | 6.43 | 6.50 | 3,538,215 | 697 | 538,464 |
| 04/12/2007 | 6.43 | 6.20 | 6.43 | 4,299,263 | 558 | 673,739 |
| 03/12/2007 | 6.13 | 5.81 | 6.13 | 3,158,789 | 530 | 522,247 |
| 02/12/2007 | 5.85 | 5.75 | 5.84 | 168,189 | 46 | 28,878 |
| 29/11/2007 | 5.85 | 5.72 | 5.78 | 415,462 | 91 | 71,992 |
| 28/11/2007 | 5.84 | 5.74 | 5.80 | 200,878 | 76 | 34,735 |
| 27/11/2007 | 5.84 | 5.70 | 5.77 | 148,696 | 70 | 25,808 |