JORDAN PETROLEUM REFINERY Historical
Performance Indicators 23/04/2026
MarketFirst
High Price8.48
Last Closing8.50
No. of Transactions898
SectorUtilities and Energy
Low Price8.34
Opening Price8.48
No. of Shares656,748
Div5.91
Change-0.04
Closing Price8.46
Average Price8.41
P/E11.31
Value Traded5,525,782
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2008 | 10.09 | 9.89 | 10.09 | 23,127,908 | 898 | 2,295,915 |
| 27/02/2008 | 9.61 | 9.36 | 9.61 | 11,424,110 | 1168 | 1,196,534 |
| 26/02/2008 | 9.19 | 8.75 | 9.16 | 6,721,269 | 939 | 743,420 |
| 25/02/2008 | 9.12 | 8.56 | 8.77 | 12,852,148 | 811 | 1,427,277 |
| 24/02/2008 | 8.69 | 8.52 | 8.69 | 4,011,091 | 314 | 461,844 |
| 21/02/2008 | 8.28 | 8.10 | 8.28 | 4,673,607 | 306 | 565,234 |
| 20/02/2008 | 8.00 | 7.73 | 7.89 | 1,446,581 | 325 | 183,692 |
| 19/02/2008 | 7.82 | 7.61 | 7.65 | 248,496 | 115 | 32,301 |
| 18/02/2008 | 7.94 | 7.70 | 7.79 | 262,432 | 175 | 33,696 |
| 17/02/2008 | 8.04 | 7.80 | 7.80 | 346,426 | 119 | 43,571 |
| 14/02/2008 | 8.00 | 7.85 | 7.89 | 536,220 | 127 | 67,891 |
| 13/02/2008 | 8.15 | 7.85 | 7.90 | 1,026,597 | 227 | 128,313 |
| 12/02/2008 | 8.12 | 7.83 | 7.96 | 916,245 | 232 | 114,572 |
| 11/02/2008 | 8.18 | 7.73 | 7.95 | 2,168,337 | 337 | 275,711 |
| 10/02/2008 | 8.40 | 8.00 | 8.13 | 711,370 | 218 | 87,145 |
| 07/02/2008 | 8.48 | 8.32 | 8.33 | 530,234 | 175 | 63,400 |
| 06/02/2008 | 8.69 | 8.34 | 8.36 | 1,004,174 | 179 | 118,043 |
| 05/02/2008 | 8.78 | 8.45 | 8.56 | 744,595 | 155 | 86,746 |
| 04/02/2008 | 8.82 | 8.55 | 8.70 | 2,275,183 | 321 | 260,144 |
| 03/02/2008 | 8.89 | 8.50 | 8.65 | 6,485,626 | 634 | 744,499 |