Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price7.18
Last Closing7.09
No. of Transactions482
SectorUtilities and Energy
Low Price7.00
Opening Price7.10
No. of Shares492,378
Div7.00
Change0.05
Closing Price7.14
Average Price7.09
P/E9.55
Value Traded3,488,484

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2024 4.89 4.86 4.89 90,206 69 18,518
27/08/2024 4.89 4.86 4.88 82,193 70 16,874
26/08/2024 4.88 4.84 4.86 55,113 56 11,360
25/08/2024 4.87 4.85 4.85 37,674 41 7,754
22/08/2024 4.90 4.86 4.89 617,586 49 126,087
21/08/2024 4.88 4.85 4.87 107,003 74 21,990
20/08/2024 4.91 4.88 4.90 91,513 63 18,692
19/08/2024 4.91 4.88 4.89 116,740 85 23,856
18/08/2024 4.95 4.90 4.94 219,319 110 44,557
15/08/2024 4.97 4.92 4.94 357,452 145 72,296
14/08/2024 4.92 4.85 4.92 162,168 105 33,131
13/08/2024 4.87 4.81 4.87 228,504 115 47,177
12/08/2024 4.82 4.77 4.82 182,797 131 38,048
11/08/2024 4.77 4.75 4.77 82,102 77 17,247
08/08/2024 4.77 4.72 4.76 221,447 187 46,768
07/08/2024 4.76 4.74 4.74 112,366 100 23,669
06/08/2024 4.76 4.72 4.74 65,679 67 13,864
05/08/2024 4.76 4.70 4.76 274,035 205 58,025
04/08/2024 4.79 4.73 4.77 180,863 128 38,032
01/08/2024 4.81 4.73 4.74 380,593 219 79,905
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2018 2.56 2.51 2.55 371,020 353 146,772
27/05/2018 2.62 2.51 2.56 817,178 573 319,049
20/05/2018 2.58 2.51 2.52 614,785 438 242,825
13/05/2018 2.64 2.52 2.56 828,023 607 321,995
06/05/2018 2.75 2.62 2.64 1,461,734 750 542,318
29/04/2018 2.88 2.61 2.63 2,086,341 784 753,928
22/04/2018 2.87 2.77 2.85 2,107,139 885 745,227
15/04/2018 2.83 2.76 2.78 1,049,664 511 376,194
08/04/2018 2.80 2.73 2.76 888,275 368 322,085
01/04/2018 2.79 2.73 2.78 556,550 343 201,539
25/03/2018 2.81 2.71 2.76 1,394,152 549 502,328
18/03/2018 2.73 2.70 2.71 312,455 209 115,207
11/03/2018 2.75 2.70 2.71 402,649 203 147,706
04/03/2018 2.77 2.68 2.72 690,208 332 253,800
25/02/2018 2.81 2.74 2.76 879,806 393 317,483
18/02/2018 2.86 2.80 2.81 1,368,630 706 484,874
11/02/2018 2.81 2.75 2.79 989,169 443 356,541
04/02/2018 2.82 2.70 2.77 1,728,493 797 626,186
28/01/2018 2.78 2.70 2.74 1,089,413 563 397,975
21/01/2018 2.71 2.67 2.71 763,708 354 283,955
Download Table