Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price7.18
Last Closing7.09
No. of Transactions482
SectorUtilities and Energy
Low Price7.00
Opening Price7.10
No. of Shares492,378
Div7.00
Change0.05
Closing Price7.14
Average Price7.09
P/E9.55
Value Traded3,488,484

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2024 4.93 4.87 4.92 445,693 157 91,178
24/10/2024 4.93 4.89 4.90 245,210 80 50,001
23/10/2024 4.95 4.89 4.93 209,745 123 42,666
22/10/2024 4.95 4.92 4.94 78,875 43 15,971
21/10/2024 4.96 4.92 4.94 131,541 55 26,638
20/10/2024 4.97 4.92 4.97 185,462 90 37,433
17/10/2024 4.97 4.93 4.94 207,193 107 41,813
16/10/2024 5.00 4.96 4.97 82,761 77 16,658
15/10/2024 5.03 4.98 5.00 483,172 149 96,518
14/10/2024 5.05 4.97 5.01 913,643 238 182,361
13/10/2024 4.99 4.96 4.99 208,026 84 41,873
10/10/2024 5.00 4.88 4.98 435,792 236 88,032
09/10/2024 4.89 4.81 4.89 366,290 100 75,865
08/10/2024 4.83 4.78 4.82 263,769 65 54,859
07/10/2024 4.82 4.77 4.81 408,938 98 85,325
06/10/2024 4.82 4.77 4.82 323,016 87 67,307
03/10/2024 4.82 4.75 4.82 468,069 123 97,901
02/10/2024 4.80 4.75 4.77 434,910 138 91,164
01/10/2024 4.83 4.77 4.79 58,066 61 12,122
30/09/2024 4.80 4.76 4.79 165,609 97 34,660
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2019 2.66 2.60 2.61 1,429,335 594 543,609
03/03/2019 2.64 2.59 2.61 1,106,925 461 423,295
24/02/2019 2.63 2.57 2.61 895,769 463 344,000
17/02/2019 2.69 2.57 2.59 691,710 493 263,023
10/02/2019 2.68 2.49 2.65 1,705,313 922 657,742
03/02/2019 2.53 2.46 2.53 1,156,884 503 463,498
27/01/2019 2.49 2.42 2.46 985,864 505 400,653
20/01/2019 2.56 2.31 2.48 1,639,738 922 666,261
13/01/2019 2.33 2.29 2.31 579,933 329 250,389
06/01/2019 2.36 2.27 2.31 899,239 448 388,691
30/12/2018 2.30 2.24 2.28 936,367 492 411,870
23/12/2018 2.39 2.25 2.28 1,140,892 458 492,684
16/12/2018 2.38 2.20 2.37 1,828,063 966 792,762
09/12/2018 2.29 2.03 2.20 1,747,727 806 824,490
02/12/2018 2.34 2.21 2.23 985,122 498 432,748
25/11/2018 2.42 2.29 2.34 741,760 443 316,086
18/11/2018 2.45 2.40 2.41 571,016 297 236,046
11/11/2018 2.54 2.34 2.43 1,037,718 570 431,501
04/11/2018 2.45 2.40 2.40 1,141,892 369 471,473
28/10/2018 2.46 2.39 2.43 783,856 420 324,438
Download Table