JORDAN PETROLEUM REFINERY Historical
Performance Indicators 09/04/2026
MarketFirst
High Price7.18
Last Closing7.09
No. of Transactions482
SectorUtilities and Energy
Low Price7.00
Opening Price7.10
No. of Shares492,378
Div7.00
Change0.05
Closing Price7.14
Average Price7.09
P/E9.55
Value Traded3,488,484
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2024 | 4.83 | 4.81 | 4.82 | 70,736 | 55 | 14,692 |
| 21/11/2024 | 4.83 | 4.80 | 4.80 | 170,323 | 91 | 35,411 |
| 20/11/2024 | 4.85 | 4.79 | 4.79 | 240,951 | 145 | 50,127 |
| 19/11/2024 | 4.87 | 4.80 | 4.84 | 349,736 | 207 | 72,602 |
| 18/11/2024 | 4.88 | 4.84 | 4.86 | 111,860 | 70 | 23,055 |
| 17/11/2024 | 4.90 | 4.85 | 4.85 | 108,564 | 53 | 22,215 |
| 14/11/2024 | 4.90 | 4.86 | 4.90 | 53,228 | 44 | 10,887 |
| 13/11/2024 | 4.90 | 4.86 | 4.90 | 86,564 | 54 | 17,707 |
| 12/11/2024 | 4.91 | 4.88 | 4.90 | 102,189 | 80 | 20,870 |
| 11/11/2024 | 4.90 | 4.85 | 4.90 | 266,891 | 94 | 54,710 |
| 10/11/2024 | 4.84 | 4.81 | 4.84 | 718,346 | 139 | 149,028 |
| 07/11/2024 | 4.85 | 4.81 | 4.83 | 244,639 | 173 | 50,641 |
| 06/11/2024 | 4.87 | 4.84 | 4.85 | 70,128 | 64 | 14,450 |
| 05/11/2024 | 4.88 | 4.85 | 4.87 | 128,290 | 75 | 26,397 |
| 04/11/2024 | 4.88 | 4.86 | 4.86 | 85,338 | 56 | 17,540 |
| 03/11/2024 | 4.90 | 4.86 | 4.86 | 313,673 | 80 | 64,371 |
| 31/10/2024 | 4.91 | 4.88 | 4.91 | 80,350 | 43 | 16,420 |
| 30/10/2024 | 4.90 | 4.86 | 4.89 | 201,455 | 35 | 41,317 |
| 29/10/2024 | 4.90 | 4.86 | 4.90 | 139,326 | 73 | 28,545 |
| 28/10/2024 | 4.90 | 4.85 | 4.87 | 595,972 | 125 | 122,804 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2019 | 3.38 | 3.24 | 3.27 | 3,328,630 | 1,075 | 1,008,726 |
| 21/07/2019 | 3.38 | 3.19 | 3.25 | 4,221,911 | 1,417 | 1,286,898 |
| 14/07/2019 | 3.19 | 3.09 | 3.18 | 2,451,081 | 970 | 782,414 |
| 07/07/2019 | 3.13 | 3.03 | 3.09 | 2,224,308 | 887 | 721,352 |
| 30/06/2019 | 3.30 | 2.97 | 3.10 | 4,108,899 | 1,804 | 1,317,418 |
| 23/06/2019 | 3.11 | 2.65 | 3.11 | 4,626,717 | 1,757 | 1,611,889 |
| 16/06/2019 | 2.67 | 2.56 | 2.65 | 1,917,771 | 649 | 736,747 |
| 10/06/2019 | 2.61 | 2.55 | 2.57 | 1,257,500 | 546 | 487,935 |
| 02/06/2019 | 2.63 | 2.59 | 2.59 | 540,715 | 227 | 206,725 |
| 26/05/2019 | 2.68 | 2.52 | 2.60 | 1,801,689 | 626 | 690,799 |
| 19/05/2019 | 2.59 | 2.46 | 2.52 | 844,559 | 449 | 333,379 |
| 12/05/2019 | 2.51 | 2.44 | 2.46 | 672,692 | 428 | 272,552 |
| 05/05/2019 | 2.65 | 2.36 | 2.51 | 2,788,314 | 1,235 | 1,099,215 |
| 28/04/2019 | 2.40 | 2.31 | 2.36 | 936,477 | 452 | 395,383 |
| 21/04/2019 | 2.67 | 2.55 | 2.56 | 2,380,057 | 715 | 905,736 |
| 14/04/2019 | 2.64 | 2.58 | 2.64 | 2,011,145 | 601 | 770,150 |
| 07/04/2019 | 2.62 | 2.55 | 2.58 | 1,697,548 | 621 | 655,356 |
| 31/03/2019 | 2.61 | 2.56 | 2.60 | 772,395 | 413 | 298,519 |
| 24/03/2019 | 2.58 | 2.53 | 2.57 | 718,199 | 477 | 281,024 |
| 17/03/2019 | 2.61 | 2.54 | 2.56 | 623,380 | 419 | 241,948 |