JORDAN PETROLEUM REFINERY Historical
Performance Indicators 09/04/2026
MarketFirst
High Price7.18
Last Closing7.09
No. of Transactions482
SectorUtilities and Energy
Low Price7.00
Opening Price7.10
No. of Shares492,378
Div7.00
Change0.05
Closing Price7.14
Average Price7.09
P/E9.55
Value Traded3,488,484
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2024 | 4.87 | 4.84 | 4.86 | 76,474 | 51 | 15,728 |
| 19/12/2024 | 4.85 | 4.83 | 4.84 | 90,031 | 42 | 18,606 |
| 18/12/2024 | 4.84 | 4.82 | 4.84 | 71,698 | 41 | 14,819 |
| 17/12/2024 | 4.85 | 4.82 | 4.84 | 251,800 | 86 | 52,110 |
| 16/12/2024 | 4.86 | 4.82 | 4.84 | 294,379 | 98 | 60,897 |
| 15/12/2024 | 4.86 | 4.83 | 4.83 | 66,513 | 47 | 13,744 |
| 12/12/2024 | 4.86 | 4.82 | 4.86 | 110,894 | 50 | 22,935 |
| 11/12/2024 | 4.82 | 4.81 | 4.81 | 98,183 | 47 | 20,383 |
| 10/12/2024 | 4.82 | 4.81 | 4.82 | 285,499 | 99 | 59,300 |
| 09/12/2024 | 4.82 | 4.81 | 4.82 | 82,675 | 43 | 17,167 |
| 08/12/2024 | 4.82 | 4.80 | 4.81 | 233,295 | 115 | 48,508 |
| 05/12/2024 | 4.83 | 4.81 | 4.82 | 106,124 | 63 | 22,009 |
| 04/12/2024 | 4.85 | 4.81 | 4.81 | 189,129 | 131 | 39,202 |
| 03/12/2024 | 4.85 | 4.82 | 4.83 | 129,326 | 62 | 26,764 |
| 02/12/2024 | 4.86 | 4.84 | 4.85 | 89,463 | 44 | 18,453 |
| 01/12/2024 | 4.86 | 4.83 | 4.85 | 102,646 | 75 | 21,184 |
| 28/11/2024 | 4.88 | 4.85 | 4.85 | 90,558 | 46 | 18,639 |
| 27/11/2024 | 4.89 | 4.84 | 4.88 | 89,975 | 63 | 18,522 |
| 26/11/2024 | 4.85 | 4.80 | 4.85 | 54,252 | 39 | 11,261 |
| 25/11/2024 | 4.83 | 4.80 | 4.83 | 248,628 | 109 | 51,697 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2019 | 3.32 | 3.25 | 3.26 | 1,149,857 | 370 | 350,380 |
| 08/12/2019 | 3.30 | 3.21 | 3.29 | 827,070 | 358 | 253,471 |
| 01/12/2019 | 3.23 | 3.20 | 3.23 | 432,671 | 206 | 134,364 |
| 24/11/2019 | 3.23 | 3.20 | 3.22 | 395,366 | 230 | 123,005 |
| 17/11/2019 | 3.25 | 3.19 | 3.23 | 455,377 | 263 | 141,610 |
| 10/11/2019 | 3.27 | 3.21 | 3.22 | 699,027 | 350 | 215,736 |
| 03/11/2019 | 3.29 | 3.26 | 3.26 | 908,958 | 350 | 277,679 |
| 27/10/2019 | 3.30 | 3.24 | 3.27 | 722,911 | 328 | 220,963 |
| 20/10/2019 | 3.28 | 3.18 | 3.27 | 1,195,321 | 427 | 368,532 |
| 13/10/2019 | 3.28 | 3.20 | 3.25 | 1,084,809 | 372 | 334,056 |
| 06/10/2019 | 3.28 | 3.22 | 3.25 | 1,346,793 | 460 | 413,994 |
| 29/09/2019 | 3.24 | 3.14 | 3.22 | 2,284,837 | 377 | 716,016 |
| 22/09/2019 | 3.28 | 3.14 | 3.16 | 1,580,001 | 571 | 490,792 |
| 15/09/2019 | 3.18 | 3.05 | 3.16 | 845,199 | 374 | 270,927 |
| 08/09/2019 | 3.15 | 3.05 | 3.08 | 628,713 | 307 | 203,137 |
| 01/09/2019 | 3.20 | 3.03 | 3.08 | 1,628,958 | 641 | 519,903 |
| 25/08/2019 | 3.24 | 3.16 | 3.20 | 1,383,748 | 553 | 431,943 |
| 18/08/2019 | 3.30 | 3.18 | 3.20 | 1,332,988 | 519 | 412,422 |
| 15/08/2019 | 3.28 | 3.25 | 3.26 | 280,679 | 97 | 85,982 |
| 04/08/2019 | 3.29 | 3.13 | 3.28 | 2,020,242 | 940 | 627,169 |