JORDAN PHOSPHATE MINES Historical
Performance Indicators 10/05/2026
MarketFirst
High Price28.79
Last Closing28.70
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.60
No. of Shares55,277
Div5.95
Change-0.12
Closing Price28.58
Average Price28.58
P/E14.52
Value Traded1,579,596
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2018 | 2.94 | 2.91 | 2.94 | 2,919 | 6 | 1,000 |
| 02/05/2018 | 3.00 | 2.90 | 2.97 | 336,962 | 92 | 115,288 |
| 30/04/2018 | 3.02 | 2.98 | 3.01 | 222,031 | 86 | 73,976 |
| 29/04/2018 | 3.04 | 2.97 | 3.00 | 270,606 | 108 | 90,296 |
| 26/04/2018 | 3.06 | 3.01 | 3.01 | 201,891 | 99 | 66,455 |
| 25/04/2018 | 3.05 | 3.00 | 3.00 | 179,683 | 75 | 59,534 |
| 24/04/2018 | 3.00 | 2.99 | 2.99 | 37,739 | 24 | 12,610 |
| 23/04/2018 | 3.02 | 2.98 | 3.00 | 21,118 | 14 | 7,054 |
| 22/04/2018 | 3.03 | 2.97 | 2.97 | 19,829 | 18 | 6,623 |
| 19/04/2018 | 3.01 | 2.99 | 3.01 | 34,483 | 25 | 11,520 |
| 18/04/2018 | 3.02 | 2.98 | 2.99 | 26,298 | 14 | 8,779 |
| 17/04/2018 | 3.04 | 2.99 | 3.00 | 35,867 | 40 | 11,882 |
| 16/04/2018 | 3.07 | 3.00 | 3.03 | 27,554 | 18 | 9,100 |
| 15/04/2018 | 3.09 | 2.92 | 3.07 | 134,735 | 76 | 44,255 |
| 12/04/2018 | 2.95 | 2.90 | 2.95 | 51,732 | 31 | 17,712 |
| 11/04/2018 | 2.99 | 2.92 | 2.92 | 84,948 | 50 | 28,978 |
| 10/04/2018 | 3.02 | 2.96 | 3.00 | 180,098 | 53 | 60,254 |
| 09/04/2018 | 3.02 | 2.97 | 2.98 | 79,178 | 47 | 26,483 |
| 08/04/2018 | 3.04 | 3.01 | 3.04 | 15,420 | 14 | 5,099 |
| 05/04/2018 | 3.06 | 3.02 | 3.05 | 84,949 | 36 | 27,965 |