JORDAN PHOSPHATE MINES Historical
Performance Indicators 10/05/2026
MarketFirst
High Price28.79
Last Closing28.70
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.60
No. of Shares55,277
Div5.95
Change-0.12
Closing Price28.58
Average Price28.58
P/E14.52
Value Traded1,579,596
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2018 | 3.29 | 3.25 | 3.25 | 148,056 | 40 | 45,352 |
| 01/07/2018 | 3.28 | 3.23 | 3.27 | 152,821 | 39 | 46,824 |
| 28/06/2018 | 3.29 | 3.25 | 3.25 | 174,776 | 56 | 53,563 |
| 27/06/2018 | 3.33 | 3.26 | 3.26 | 495,084 | 143 | 149,954 |
| 26/06/2018 | 3.33 | 3.29 | 3.30 | 250,996 | 43 | 76,039 |
| 25/06/2018 | 3.32 | 3.28 | 3.30 | 46,005 | 23 | 13,994 |
| 24/06/2018 | 3.37 | 3.29 | 3.32 | 259,231 | 68 | 78,066 |
| 21/06/2018 | 3.36 | 3.30 | 3.35 | 210,423 | 71 | 62,911 |
| 20/06/2018 | 3.36 | 3.29 | 3.29 | 348,059 | 73 | 104,807 |
| 19/06/2018 | 3.40 | 3.33 | 3.33 | 229,882 | 91 | 68,183 |
| 14/06/2018 | 3.39 | 3.25 | 3.38 | 730,411 | 195 | 221,057 |
| 13/06/2018 | 3.25 | 3.22 | 3.25 | 438,164 | 85 | 135,470 |
| 12/06/2018 | 3.24 | 3.20 | 3.24 | 215,394 | 49 | 66,911 |
| 11/06/2018 | 3.27 | 3.19 | 3.20 | 279,418 | 80 | 86,945 |
| 10/06/2018 | 3.28 | 3.21 | 3.25 | 705,988 | 159 | 217,740 |
| 07/06/2018 | 3.20 | 3.14 | 3.17 | 214,735 | 17 | 67,400 |
| 06/06/2018 | 3.20 | 3.16 | 3.20 | 35,826 | 28 | 11,290 |
| 05/06/2018 | 3.26 | 3.20 | 3.21 | 77,502 | 51 | 23,990 |
| 04/06/2018 | 3.23 | 3.14 | 3.21 | 333,978 | 131 | 104,510 |
| 03/06/2018 | 3.25 | 3.17 | 3.17 | 272,292 | 105 | 85,028 |