JORDAN PHOSPHATE MINES Historical
Performance Indicators 10/05/2026
MarketFirst
High Price28.79
Last Closing28.70
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.60
No. of Shares55,277
Div5.95
Change-0.12
Closing Price28.58
Average Price28.58
P/E14.52
Value Traded1,579,596
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2018 | 2.95 | 2.92 | 2.92 | 3,965 | 11 | 1,350 |
| 30/08/2018 | 2.96 | 2.91 | 2.92 | 118,086 | 21 | 39,972 |
| 29/08/2018 | 2.96 | 2.92 | 2.96 | 18,883 | 28 | 6,390 |
| 28/08/2018 | 2.95 | 2.90 | 2.95 | 14,550 | 30 | 4,962 |
| 27/08/2018 | 2.92 | 2.87 | 2.92 | 61,573 | 74 | 21,272 |
| 26/08/2018 | 2.90 | 2.86 | 2.86 | 42,930 | 33 | 14,922 |
| 19/08/2018 | 2.95 | 2.91 | 2.92 | 284,406 | 67 | 97,360 |
| 16/08/2018 | 3.01 | 2.90 | 2.94 | 180,705 | 82 | 61,779 |
| 15/08/2018 | 3.14 | 2.99 | 2.99 | 382,740 | 173 | 125,736 |
| 14/08/2018 | 3.15 | 3.12 | 3.14 | 16,658 | 22 | 5,312 |
| 13/08/2018 | 3.18 | 3.15 | 3.17 | 17,632 | 26 | 5,575 |
| 12/08/2018 | 3.18 | 3.16 | 3.18 | 162,397 | 67 | 51,125 |
| 09/08/2018 | 3.22 | 3.17 | 3.17 | 42,598 | 44 | 13,356 |
| 08/08/2018 | 3.24 | 3.17 | 3.18 | 28,825 | 30 | 9,013 |
| 07/08/2018 | 3.27 | 3.20 | 3.22 | 231,658 | 84 | 71,343 |
| 06/08/2018 | 3.26 | 3.20 | 3.23 | 321,782 | 132 | 99,801 |
| 05/08/2018 | 3.25 | 3.18 | 3.20 | 86,976 | 33 | 27,212 |
| 02/08/2018 | 3.26 | 3.22 | 3.23 | 120,411 | 45 | 37,174 |
| 01/08/2018 | 3.21 | 3.18 | 3.21 | 15,729 | 27 | 4,924 |
| 31/07/2018 | 3.31 | 3.18 | 3.21 | 326,086 | 132 | 100,472 |