JORDAN PHOSPHATE MINES Historical
Performance Indicators 10/05/2026
MarketFirst
High Price28.79
Last Closing28.70
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.60
No. of Shares55,277
Div5.95
Change-0.12
Closing Price28.58
Average Price28.58
P/E14.52
Value Traded1,579,596
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2018 | 2.93 | 2.90 | 2.90 | 14,796 | 4 | 5,100 |
| 30/09/2018 | 2.93 | 2.89 | 2.90 | 103,396 | 54 | 35,620 |
| 27/09/2018 | 2.97 | 2.92 | 2.97 | 29,517 | 24 | 10,081 |
| 26/09/2018 | 2.96 | 2.93 | 2.95 | 244,967 | 60 | 83,305 |
| 25/09/2018 | 2.98 | 2.95 | 2.98 | 101,217 | 21 | 34,104 |
| 24/09/2018 | 2.99 | 2.94 | 2.99 | 108,144 | 31 | 36,489 |
| 23/09/2018 | 2.99 | 2.96 | 2.99 | 1,987 | 5 | 670 |
| 20/09/2018 | 3.00 | 2.97 | 2.97 | 225,493 | 17 | 75,388 |
| 19/09/2018 | 3.03 | 3.00 | 3.02 | 35,797 | 20 | 11,856 |
| 18/09/2018 | 3.03 | 2.91 | 3.02 | 239,863 | 78 | 80,900 |
| 17/09/2018 | 2.94 | 2.90 | 2.94 | 147,611 | 38 | 50,352 |
| 16/09/2018 | 2.90 | 2.90 | 2.90 | 11,600 | 12 | 4,000 |
| 13/09/2018 | 2.97 | 2.90 | 2.94 | 102,348 | 34 | 35,228 |
| 12/09/2018 | 2.99 | 2.94 | 2.99 | 56,985 | 12 | 19,249 |
| 10/09/2018 | 2.99 | 2.95 | 2.99 | 207,467 | 10 | 69,730 |
| 09/09/2018 | 3.04 | 2.95 | 2.99 | 101,649 | 39 | 34,133 |
| 06/09/2018 | 3.04 | 2.97 | 3.02 | 106,014 | 60 | 35,103 |
| 05/09/2018 | 3.08 | 2.93 | 3.02 | 64,830 | 63 | 21,592 |
| 04/09/2018 | 2.94 | 2.90 | 2.94 | 15,218 | 17 | 5,216 |
| 03/09/2018 | 2.96 | 2.89 | 2.89 | 71,348 | 31 | 24,528 |