JORDAN PHOSPHATE MINES Historical
Performance Indicators 10/05/2026
MarketFirst
High Price28.79
Last Closing28.70
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.60
No. of Shares55,277
Div5.95
Change-0.12
Closing Price28.58
Average Price28.58
P/E14.52
Value Traded1,579,596
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2018 | 2.97 | 2.95 | 2.96 | 21,893 | 31 | 7,416 |
| 26/11/2018 | 2.97 | 2.92 | 2.97 | 39,166 | 34 | 13,244 |
| 25/11/2018 | 2.97 | 2.93 | 2.97 | 13,513 | 16 | 4,587 |
| 22/11/2018 | 3.02 | 2.90 | 2.94 | 214,475 | 79 | 73,144 |
| 21/11/2018 | 3.03 | 2.99 | 2.99 | 86,589 | 42 | 28,859 |
| 19/11/2018 | 3.07 | 3.00 | 3.04 | 11,552 | 18 | 3,820 |
| 18/11/2018 | 3.07 | 3.01 | 3.06 | 30,554 | 37 | 10,089 |
| 15/11/2018 | 3.10 | 3.00 | 3.01 | 344,581 | 107 | 113,929 |
| 14/11/2018 | 3.13 | 3.07 | 3.11 | 111,023 | 66 | 35,783 |
| 13/11/2018 | 3.15 | 3.13 | 3.14 | 35,492 | 22 | 11,305 |
| 12/11/2018 | 3.19 | 3.10 | 3.15 | 316,272 | 56 | 99,809 |
| 11/11/2018 | 3.20 | 3.15 | 3.15 | 390,579 | 34 | 122,592 |
| 08/11/2018 | 3.21 | 3.18 | 3.19 | 131,760 | 65 | 41,246 |
| 07/11/2018 | 3.21 | 3.18 | 3.19 | 77,490 | 49 | 24,261 |
| 06/11/2018 | 3.25 | 3.18 | 3.19 | 433,012 | 108 | 135,247 |
| 05/11/2018 | 3.28 | 3.18 | 3.19 | 189,191 | 58 | 59,119 |
| 04/11/2018 | 3.31 | 3.19 | 3.26 | 580,663 | 184 | 176,353 |
| 01/11/2018 | 3.16 | 3.16 | 3.16 | 101,976 | 29 | 32,271 |
| 31/10/2018 | 3.05 | 3.00 | 3.01 | 104,229 | 39 | 34,662 |
| 30/10/2018 | 3.07 | 3.03 | 3.04 | 30,352 | 31 | 9,965 |