Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/05/2026

MarketFirst

High Price28.79

Last Closing28.70

No. of Transactions277

SectorMining and Extraction Industries

Low Price28.53

Opening Price28.60

No. of Shares55,277

Div5.95

Change-0.12

Closing Price28.58

Average Price28.58

P/E14.52

Value Traded1,579,596

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2018	2.84	2.80	2.84	48,593	31	17,265
24/12/2018	2.83	2.78	2.81	42,128	20	14,997
23/12/2018	2.84	2.80	2.84	37,922	39	13,493
20/12/2018	2.88	2.79	2.83	114,283	86	40,580
19/12/2018	2.91	2.81	2.88	55,509	46	19,270
18/12/2018	2.90	2.83	2.90	169,681	103	58,980
17/12/2018	2.84	2.73	2.83	129,787	72	46,555
16/12/2018	2.74	2.65	2.74	72,939	43	27,180
13/12/2018	2.67	2.57	2.67	403,425	120	155,842
12/12/2018	2.73	2.63	2.70	118,747	43	44,359
11/12/2018	2.81	2.64	2.66	293,342	89	109,992
10/12/2018	2.86	2.77	2.77	59,165	19	20,985
09/12/2018	2.87	2.84	2.87	2,332	5	820
06/12/2018	2.89	2.86	2.89	28,500	13	9,928
05/12/2018	2.91	2.84	2.90	67,582	46	23,367
04/12/2018	2.90	2.86	2.90	47,339	9	16,397
03/12/2018	2.96	2.89	2.89	46,298	44	15,792
02/12/2018	2.95	2.78	2.95	63,477	39	22,307
29/11/2018	2.82	2.72	2.81	219,823	61	80,250
28/11/2018	2.96	2.82	2.86	317,218	98	111,750

Download Table