JORDAN PHOSPHATE MINES Historical
Performance Indicators 10/05/2026
MarketFirst
High Price28.79
Last Closing28.70
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.60
No. of Shares55,277
Div5.95
Change-0.12
Closing Price28.58
Average Price28.58
P/E14.52
Value Traded1,579,596
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2019 | 3.18 | 3.14 | 3.14 | 58,936 | 37 | 18,665 |
| 24/01/2019 | 3.20 | 3.11 | 3.17 | 387,696 | 189 | 122,561 |
| 23/01/2019 | 3.13 | 3.09 | 3.10 | 60,445 | 35 | 19,457 |
| 22/01/2019 | 3.13 | 3.06 | 3.10 | 105,743 | 83 | 34,068 |
| 21/01/2019 | 3.09 | 3.05 | 3.08 | 90,708 | 54 | 29,500 |
| 20/01/2019 | 3.06 | 2.98 | 3.06 | 75,822 | 33 | 25,063 |
| 16/01/2019 | 3.02 | 2.98 | 3.01 | 11,909 | 15 | 3,961 |
| 15/01/2019 | 3.02 | 3.00 | 3.02 | 10,886 | 13 | 3,614 |
| 14/01/2019 | 3.02 | 2.95 | 3.02 | 16,744 | 11 | 5,600 |
| 13/01/2019 | 3.01 | 2.98 | 3.01 | 45,240 | 40 | 15,072 |
| 10/01/2019 | 3.00 | 2.95 | 2.99 | 34,403 | 36 | 11,560 |
| 09/01/2019 | 3.00 | 2.93 | 3.00 | 22,394 | 20 | 7,550 |
| 08/01/2019 | 3.00 | 2.95 | 2.97 | 63,681 | 33 | 21,515 |
| 07/01/2019 | 3.04 | 2.98 | 3.00 | 108,725 | 40 | 36,225 |
| 06/01/2019 | 3.04 | 2.90 | 3.04 | 282,942 | 125 | 94,206 |
| 03/01/2019 | 2.91 | 2.89 | 2.90 | 14,720 | 15 | 5,075 |
| 02/01/2019 | 2.90 | 2.83 | 2.87 | 20,288 | 24 | 7,092 |
| 31/12/2018 | 2.84 | 2.69 | 2.84 | 183,602 | 70 | 66,251 |
| 30/12/2018 | 2.80 | 2.77 | 2.80 | 40,853 | 40 | 14,635 |
| 27/12/2018 | 2.85 | 2.80 | 2.83 | 40,979 | 41 | 14,459 |