JORDAN PHOSPHATE MINES Historical
Performance Indicators 10/05/2026
MarketFirst
High Price28.79
Last Closing28.70
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.60
No. of Shares55,277
Div5.95
Change-0.12
Closing Price28.58
Average Price28.58
P/E14.52
Value Traded1,579,596
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2019 | 3.26 | 3.23 | 3.25 | 6,004 | 6 | 1,850 |
| 24/02/2019 | 3.26 | 3.23 | 3.26 | 13,965 | 11 | 4,305 |
| 21/02/2019 | 3.25 | 3.24 | 3.25 | 40,262 | 53 | 12,410 |
| 20/02/2019 | 3.24 | 3.21 | 3.24 | 1,698 | 9 | 526 |
| 19/02/2019 | 3.26 | 3.23 | 3.26 | 52,593 | 34 | 16,160 |
| 18/02/2019 | 3.25 | 3.19 | 3.25 | 58,924 | 52 | 18,301 |
| 17/02/2019 | 3.30 | 3.23 | 3.26 | 35,933 | 19 | 11,015 |
| 14/02/2019 | 3.30 | 3.20 | 3.24 | 52,819 | 45 | 16,246 |
| 13/02/2019 | 3.31 | 3.25 | 3.29 | 46,809 | 33 | 14,255 |
| 12/02/2019 | 3.34 | 3.22 | 3.30 | 174,840 | 143 | 53,185 |
| 10/02/2019 | 3.25 | 3.23 | 3.25 | 36,099 | 24 | 11,151 |
| 07/02/2019 | 3.25 | 3.21 | 3.25 | 42,671 | 29 | 13,176 |
| 06/02/2019 | 3.27 | 3.18 | 3.27 | 175,282 | 119 | 54,298 |
| 05/02/2019 | 3.27 | 3.23 | 3.25 | 56,426 | 29 | 17,367 |
| 04/02/2019 | 3.29 | 3.23 | 3.27 | 49,546 | 27 | 15,195 |
| 03/02/2019 | 3.29 | 3.22 | 3.27 | 152,466 | 92 | 46,739 |
| 31/01/2019 | 3.21 | 3.18 | 3.19 | 90,945 | 76 | 28,441 |
| 30/01/2019 | 3.21 | 3.11 | 3.19 | 90,109 | 62 | 28,460 |
| 29/01/2019 | 3.21 | 3.15 | 3.17 | 161,427 | 93 | 50,634 |
| 28/01/2019 | 3.15 | 3.11 | 3.15 | 64,144 | 52 | 20,512 |