JORDAN PHOSPHATE MINES Historical
Performance Indicators 10/05/2026
MarketFirst
High Price28.79
Last Closing28.70
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.60
No. of Shares55,277
Div5.95
Change-0.12
Closing Price28.58
Average Price28.58
P/E14.52
Value Traded1,579,596
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2019 | 3.50 | 3.40 | 3.46 | 291,676 | 65 | 84,047 |
| 23/06/2019 | 3.49 | 3.42 | 3.49 | 281,804 | 96 | 81,637 |
| 20/06/2019 | 3.40 | 3.34 | 3.40 | 36,836 | 25 | 10,920 |
| 19/06/2019 | 3.40 | 3.34 | 3.38 | 99,846 | 19 | 29,800 |
| 18/06/2019 | 3.38 | 3.33 | 3.38 | 37,201 | 19 | 11,095 |
| 17/06/2019 | 3.38 | 3.31 | 3.38 | 134,091 | 72 | 39,941 |
| 16/06/2019 | 3.45 | 3.38 | 3.39 | 42,827 | 31 | 12,585 |
| 13/06/2019 | 3.46 | 3.39 | 3.42 | 405,891 | 144 | 119,080 |
| 12/06/2019 | 3.45 | 3.35 | 3.41 | 413,695 | 159 | 122,186 |
| 11/06/2019 | 3.54 | 3.42 | 3.47 | 689,871 | 266 | 197,965 |
| 10/06/2019 | 3.44 | 3.28 | 3.44 | 584,386 | 223 | 171,487 |
| 03/06/2019 | 3.28 | 3.20 | 3.28 | 257,836 | 89 | 79,723 |
| 02/06/2019 | 3.20 | 3.15 | 3.20 | 82,406 | 32 | 25,784 |
| 30/05/2019 | 3.17 | 3.15 | 3.17 | 74,501 | 31 | 23,600 |
| 29/05/2019 | 3.16 | 3.13 | 3.16 | 188,590 | 32 | 60,011 |
| 28/05/2019 | 3.14 | 3.11 | 3.13 | 472,953 | 49 | 151,304 |
| 27/05/2019 | 3.14 | 3.12 | 3.14 | 37,731 | 26 | 12,087 |
| 26/05/2019 | 3.13 | 3.11 | 3.13 | 11,218 | 6 | 3,600 |
| 23/05/2019 | 3.15 | 3.10 | 3.15 | 71,602 | 30 | 22,950 |
| 22/05/2019 | 3.15 | 3.11 | 3.14 | 52,062 | 25 | 16,680 |