JORDAN PHOSPHATE MINES Historical
Performance Indicators 10/05/2026
MarketFirst
High Price28.79
Last Closing28.70
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.60
No. of Shares55,277
Div5.95
Change-0.12
Closing Price28.58
Average Price28.58
P/E14.52
Value Traded1,579,596
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2019 | 3.32 | 3.27 | 3.30 | 31,629 | 24 | 9,620 |
| 19/09/2019 | 3.30 | 3.25 | 3.30 | 46,549 | 44 | 14,200 |
| 18/09/2019 | 3.27 | 3.22 | 3.26 | 17,892 | 19 | 5,510 |
| 17/09/2019 | 3.29 | 3.27 | 3.28 | 10,330 | 22 | 3,150 |
| 16/09/2019 | 3.28 | 3.20 | 3.28 | 23,681 | 27 | 7,317 |
| 15/09/2019 | 3.28 | 3.20 | 3.28 | 11,651 | 17 | 3,587 |
| 12/09/2019 | 3.25 | 3.21 | 3.25 | 33,522 | 25 | 10,387 |
| 11/09/2019 | 3.25 | 3.21 | 3.23 | 7,906 | 10 | 2,460 |
| 10/09/2019 | 3.30 | 3.21 | 3.23 | 12,024 | 20 | 3,710 |
| 09/09/2019 | 3.30 | 3.28 | 3.29 | 49,178 | 49 | 14,931 |
| 08/09/2019 | 3.29 | 3.23 | 3.29 | 14,808 | 11 | 4,543 |
| 05/09/2019 | 3.24 | 3.21 | 3.24 | 21,118 | 20 | 6,561 |
| 04/09/2019 | 3.23 | 3.20 | 3.22 | 32,401 | 36 | 10,103 |
| 03/09/2019 | 3.22 | 3.18 | 3.21 | 30,431 | 28 | 9,503 |
| 02/09/2019 | 3.22 | 3.18 | 3.20 | 49,883 | 27 | 15,599 |
| 01/09/2019 | 3.27 | 3.19 | 3.24 | 43,086 | 30 | 13,416 |
| 29/08/2019 | 3.25 | 3.20 | 3.23 | 287,691 | 104 | 88,830 |
| 28/08/2019 | 3.23 | 3.19 | 3.23 | 55,373 | 34 | 17,271 |
| 27/08/2019 | 3.25 | 3.20 | 3.24 | 38,107 | 22 | 11,849 |
| 26/08/2019 | 3.25 | 3.19 | 3.25 | 45,680 | 38 | 14,194 |