JORDAN PHOSPHATE MINES Historical
Performance Indicators 10/05/2026
MarketFirst
High Price28.79
Last Closing28.70
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.60
No. of Shares55,277
Div5.95
Change-0.12
Closing Price28.58
Average Price28.58
P/E14.52
Value Traded1,579,596
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2019 | 2.96 | 2.92 | 2.93 | 136,694 | 10 | 46,366 |
| 16/12/2019 | 2.92 | 2.90 | 2.92 | 9,719 | 10 | 3,350 |
| 15/12/2019 | 2.94 | 2.91 | 2.94 | 4,932 | 15 | 1,690 |
| 12/12/2019 | 2.95 | 2.90 | 2.95 | 130,535 | 15 | 45,010 |
| 11/12/2019 | 2.97 | 2.90 | 2.97 | 24,878 | 26 | 8,541 |
| 10/12/2019 | 2.94 | 2.91 | 2.94 | 6,563 | 14 | 2,243 |
| 09/12/2019 | 2.95 | 2.90 | 2.92 | 72,664 | 34 | 24,927 |
| 08/12/2019 | 2.96 | 2.95 | 2.95 | 14,679 | 10 | 4,976 |
| 05/12/2019 | 2.96 | 2.93 | 2.96 | 17,986 | 9 | 6,096 |
| 04/12/2019 | 2.97 | 2.94 | 2.97 | 8,997 | 6 | 3,053 |
| 03/12/2019 | 2.98 | 2.93 | 2.98 | 23,172 | 15 | 7,808 |
| 02/12/2019 | 2.97 | 2.92 | 2.97 | 161,114 | 35 | 54,767 |
| 01/12/2019 | 3.03 | 3.00 | 3.03 | 30 | 2 | 10 |
| 28/11/2019 | 3.00 | 2.96 | 3.00 | 21,730 | 13 | 7,314 |
| 27/11/2019 | 2.99 | 2.97 | 2.99 | 96,402 | 17 | 32,435 |
| 26/11/2019 | 3.04 | 2.97 | 2.99 | 76,211 | 45 | 25,514 |
| 25/11/2019 | 3.03 | 3.01 | 3.02 | 2,448 | 6 | 810 |
| 24/11/2019 | 3.05 | 2.98 | 3.03 | 12,033 | 19 | 3,992 |
| 21/11/2019 | 3.05 | 3.00 | 3.03 | 4,084 | 8 | 1,350 |
| 19/11/2019 | 3.05 | 2.98 | 3.05 | 4,514 | 11 | 1,499 |