Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 10/05/2026
MarketFirst
High Price28.79
Last Closing28.70
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.60
No. of Shares55,277
Div5.95
Change-0.12
Closing Price28.58
Average Price28.58
P/E14.52
Value Traded1,579,596

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2020 2.81 2.75 2.78 83,498 51 30,214
15/01/2020 2.84 2.75 2.79 132,992 105 47,846
14/01/2020 2.74 2.73 2.74 23,548 30 8,600
13/01/2020 2.74 2.71 2.74 35,077 40 12,863
12/01/2020 2.75 2.71 2.75 16,223 20 5,955
09/01/2020 2.74 2.72 2.74 16,174 15 5,920
08/01/2020 2.73 2.66 2.73 22,827 38 8,450
07/01/2020 2.72 2.69 2.72 8,912 22 3,300
06/01/2020 2.75 2.68 2.74 46,521 51 17,208
05/01/2020 2.78 2.73 2.75 33,339 31 12,102
02/01/2020 2.80 2.71 2.78 49,154 18 18,000
31/12/2019 2.77 2.64 2.77 151,763 42 56,520
30/12/2019 2.70 2.68 2.70 9,582 19 3,560
29/12/2019 2.73 2.68 2.70 33,856 42 12,519
26/12/2019 2.72 2.67 2.70 97,908 38 36,528
24/12/2019 2.76 2.72 2.76 6,864 16 2,500
23/12/2019 2.77 2.72 2.75 443,238 36 161,002
22/12/2019 2.79 2.69 2.79 150,395 117 55,305
19/12/2019 2.88 2.79 2.79 88,879 47 31,664
18/12/2019 2.91 2.83 2.85 143,491 93 50,256
Download Table