Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 10/05/2026
MarketFirst
High Price28.79
Last Closing28.70
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.60
No. of Shares55,277
Div5.95
Change-0.12
Closing Price28.58
Average Price28.58
P/E14.52
Value Traded1,579,596

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2020 2.74 2.66 2.70 157,885 90 58,988
11/03/2020 2.81 2.76 2.79 29,740 29 10,700
10/03/2020 2.82 2.78 2.79 62,105 57 22,177
09/03/2020 2.89 2.74 2.74 280,841 140 99,614
08/03/2020 2.88 2.74 2.88 348,136 131 124,001
05/03/2020 2.75 2.69 2.75 111,967 79 41,261
04/03/2020 2.69 2.68 2.69 13,575 12 5,050
03/03/2020 2.70 2.68 2.70 14,923 22 5,557
02/03/2020 2.72 2.70 2.72 36,663 24 13,568
01/03/2020 2.77 2.73 2.74 127,489 20 46,100
27/02/2020 2.74 2.70 2.71 19,986 25 7,380
26/02/2020 2.75 2.73 2.75 2,602 8 948
25/02/2020 2.75 2.71 2.75 287,088 38 104,874
24/02/2020 2.77 2.74 2.76 14,463 17 5,246
23/02/2020 2.77 2.73 2.77 452,341 31 164,782
20/02/2020 2.77 2.73 2.77 13,208 15 4,825
19/02/2020 2.77 2.74 2.74 34,108 22 12,380
18/02/2020 2.82 2.76 2.79 120,661 23 42,924
17/02/2020 2.78 2.74 2.76 13,902 16 5,050
16/02/2020 2.78 2.72 2.78 23,426 30 8,550
Download Table