Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 10/05/2026
MarketFirst
High Price28.79
Last Closing28.70
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.60
No. of Shares55,277
Div5.95
Change-0.12
Closing Price28.58
Average Price28.58
P/E14.52
Value Traded1,579,596

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2020 2.56 2.54 2.55 21,241 19 8,350
02/09/2020 2.58 2.53 2.54 43,671 34 17,180
01/09/2020 2.57 2.51 2.57 45,835 51 18,019
31/08/2020 2.53 2.47 2.53 101,946 78 40,782
30/08/2020 2.60 2.49 2.49 483,696 160 192,915
27/08/2020 2.67 2.60 2.61 33,422 35 12,805
26/08/2020 2.64 2.60 2.64 32,915 18 12,592
25/08/2020 2.66 2.60 2.66 34,698 32 13,222
24/08/2020 2.67 2.64 2.66 10,736 9 4,050
23/08/2020 2.69 2.65 2.65 226,988 48 85,294
19/08/2020 2.71 2.68 2.70 9,326 14 3,455
18/08/2020 2.70 2.67 2.70 13,291 14 4,950
17/08/2020 2.70 2.68 2.68 7,206 3 2,680
16/08/2020 2.70 2.69 2.70 8,625 13 3,200
13/08/2020 2.72 2.65 2.69 76,599 24 28,782
12/08/2020 2.78 2.67 2.71 98,979 58 36,624
11/08/2020 2.77 2.68 2.74 166,677 62 61,218
10/08/2020 2.73 2.65 2.71 50,599 38 18,750
09/08/2020 2.62 2.56 2.62 181,641 57 70,543
06/08/2020 2.64 2.57 2.58 48,959 52 18,825
Download Table