Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 10/05/2026
MarketFirst
High Price28.79
Last Closing28.70
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.60
No. of Shares55,277
Div5.95
Change-0.12
Closing Price28.58
Average Price28.58
P/E14.52
Value Traded1,579,596

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2020 2.48 2.43 2.45 24,536 26 10,062
28/10/2020 2.48 2.42 2.48 120,600 79 49,043
27/10/2020 2.44 2.42 2.44 2,064 7 850
26/10/2020 2.46 2.40 2.43 76,447 37 31,800
25/10/2020 2.47 2.40 2.44 173,738 50 72,325
22/10/2020 2.45 2.41 2.44 4,153 15 1,710
21/10/2020 2.46 2.42 2.46 2,199 9 900
20/10/2020 2.49 2.40 2.40 92,427 73 38,341
19/10/2020 2.50 2.44 2.48 23,795 31 9,656
18/10/2020 2.50 2.47 2.49 2,475 9 995
15/10/2020 2.49 2.45 2.49 39,103 48 15,727
14/10/2020 2.54 2.43 2.44 202,940 101 82,603
13/10/2020 2.54 2.48 2.54 119,255 70 47,672
12/10/2020 2.57 2.54 2.54 4,455 8 1,750
11/10/2020 2.56 2.55 2.56 511 2 200
08/10/2020 2.54 2.52 2.54 2,516 9 995
07/10/2020 2.55 2.52 2.52 46,946 21 18,532
06/10/2020 2.57 2.53 2.57 14,342 15 5,632
05/10/2020 2.59 2.55 2.57 7,957 13 3,110
04/10/2020 2.60 2.59 2.60 918 6 354
Download Table