JORDAN PHOSPHATE MINES Historical
Performance Indicators 10/05/2026
MarketFirst
High Price28.79
Last Closing28.70
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.60
No. of Shares55,277
Div5.95
Change-0.12
Closing Price28.58
Average Price28.58
P/E14.52
Value Traded1,579,596
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2020 | 3.45 | 3.35 | 3.45 | 241,219 | 166 | 70,380 |
| 29/12/2020 | 3.38 | 3.30 | 3.36 | 179,003 | 124 | 53,601 |
| 28/12/2020 | 3.41 | 3.30 | 3.34 | 931,175 | 323 | 276,074 |
| 27/12/2020 | 3.25 | 3.20 | 3.25 | 195,889 | 92 | 60,506 |
| 24/12/2020 | 3.10 | 3.09 | 3.10 | 400,029 | 105 | 129,042 |
| 23/12/2020 | 2.98 | 2.95 | 2.96 | 31,688 | 36 | 10,673 |
| 22/12/2020 | 3.01 | 2.91 | 2.98 | 164,569 | 94 | 55,164 |
| 21/12/2020 | 3.05 | 2.90 | 2.92 | 285,020 | 188 | 95,746 |
| 20/12/2020 | 3.06 | 2.97 | 3.03 | 169,392 | 122 | 56,369 |
| 17/12/2020 | 3.07 | 3.00 | 3.01 | 186,971 | 160 | 61,828 |
| 16/12/2020 | 3.04 | 2.97 | 2.99 | 8,629 | 22 | 2,900 |
| 15/12/2020 | 3.07 | 2.96 | 3.04 | 154,222 | 158 | 51,193 |
| 14/12/2020 | 3.06 | 2.95 | 3.06 | 757,401 | 278 | 249,222 |
| 13/12/2020 | 2.92 | 2.81 | 2.92 | 584,006 | 169 | 201,996 |
| 10/12/2020 | 2.79 | 2.68 | 2.79 | 159,673 | 98 | 58,664 |
| 09/12/2020 | 2.66 | 2.66 | 2.66 | 2,434 | 4 | 915 |
| 08/12/2020 | 2.68 | 2.67 | 2.67 | 19,653 | 12 | 7,335 |
| 07/12/2020 | 2.68 | 2.66 | 2.68 | 8,011 | 26 | 3,000 |
| 06/12/2020 | 2.68 | 2.66 | 2.68 | 8,548 | 23 | 3,200 |
| 03/12/2020 | 2.68 | 2.64 | 2.68 | 33,824 | 35 | 12,691 |