JORDAN PHOSPHATE MINES Historical
Performance Indicators 10/05/2026
MarketFirst
High Price28.79
Last Closing28.70
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.60
No. of Shares55,277
Div5.95
Change-0.12
Closing Price28.58
Average Price28.58
P/E14.52
Value Traded1,579,596
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2021 | 6.00 | 5.76 | 6.00 | 763,270 | 423 | 129,834 |
| 24/02/2021 | 6.19 | 5.97 | 6.05 | 590,070 | 240 | 97,273 |
| 23/02/2021 | 6.28 | 6.09 | 6.19 | 1,438,855 | 373 | 232,513 |
| 22/02/2021 | 6.14 | 5.70 | 6.14 | 2,613,976 | 432 | 426,524 |
| 21/02/2021 | 5.85 | 5.85 | 5.85 | 236,129 | 44 | 40,364 |
| 17/02/2021 | 5.58 | 5.50 | 5.58 | 274,364 | 90 | 49,364 |
| 16/02/2021 | 5.32 | 5.19 | 5.32 | 628,312 | 267 | 119,139 |
| 15/02/2021 | 5.07 | 4.95 | 5.07 | 763,560 | 283 | 152,696 |
| 14/02/2021 | 4.90 | 4.71 | 4.83 | 1,221,524 | 389 | 252,996 |
| 11/02/2021 | 4.72 | 4.44 | 4.70 | 553,181 | 317 | 119,851 |
| 10/02/2021 | 4.82 | 4.53 | 4.57 | 986,948 | 536 | 209,811 |
| 09/02/2021 | 4.69 | 4.44 | 4.68 | 704,373 | 281 | 154,473 |
| 08/02/2021 | 4.51 | 4.33 | 4.51 | 685,714 | 279 | 153,813 |
| 07/02/2021 | 4.30 | 4.10 | 4.30 | 1,158,595 | 322 | 270,925 |
| 04/02/2021 | 4.16 | 3.99 | 4.10 | 311,765 | 211 | 76,576 |
| 03/02/2021 | 4.21 | 4.15 | 4.18 | 119,212 | 83 | 28,452 |
| 02/02/2021 | 4.31 | 4.15 | 4.19 | 436,367 | 221 | 103,299 |
| 01/02/2021 | 4.25 | 4.13 | 4.21 | 527,625 | 239 | 126,366 |
| 31/01/2021 | 4.17 | 4.01 | 4.10 | 622,653 | 321 | 152,402 |
| 28/01/2021 | 4.03 | 3.81 | 4.03 | 856,539 | 314 | 218,815 |