JORDAN PHOSPHATE MINES Historical
Performance Indicators 10/05/2026
MarketFirst
High Price28.79
Last Closing28.70
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.60
No. of Shares55,277
Div5.95
Change-0.12
Closing Price28.58
Average Price28.58
P/E14.52
Value Traded1,579,596
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2021 | 19.10 | 17.81 | 18.60 | 1,631,339 | 696 | 88,114 |
| 24/06/2021 | 18.70 | 17.11 | 18.64 | 2,765,542 | 801 | 154,062 |
| 23/06/2021 | 18.99 | 17.81 | 17.81 | 4,139,614 | 969 | 228,983 |
| 22/06/2021 | 19.35 | 18.48 | 19.25 | 3,126,770 | 877 | 164,319 |
| 21/06/2021 | 19.44 | 18.40 | 19.00 | 3,145,762 | 1017 | 165,695 |
| 20/06/2021 | 18.54 | 18.00 | 18.54 | 3,981,389 | 958 | 215,887 |
| 17/06/2021 | 17.25 | 16.02 | 17.25 | 2,585,012 | 775 | 153,218 |
| 16/06/2021 | 18.40 | 17.10 | 17.10 | 5,521,397 | 1085 | 317,055 |
| 15/06/2021 | 18.50 | 17.55 | 18.48 | 3,822,823 | 994 | 211,065 |
| 14/06/2021 | 17.72 | 17.30 | 17.69 | 2,488,828 | 635 | 141,471 |
| 13/06/2021 | 16.88 | 16.20 | 16.88 | 3,230,325 | 698 | 193,418 |
| 10/06/2021 | 16.20 | 15.90 | 16.08 | 1,756,704 | 492 | 109,253 |
| 09/06/2021 | 15.57 | 14.86 | 15.57 | 2,583,521 | 581 | 169,105 |
| 08/06/2021 | 14.98 | 14.40 | 14.83 | 1,470,488 | 532 | 99,653 |
| 07/06/2021 | 15.20 | 14.51 | 14.79 | 1,518,411 | 476 | 101,821 |
| 06/06/2021 | 14.97 | 14.50 | 14.90 | 1,852,583 | 471 | 125,060 |
| 03/06/2021 | 14.58 | 13.78 | 14.50 | 3,080,178 | 736 | 218,771 |
| 02/06/2021 | 14.65 | 14.21 | 14.50 | 1,509,895 | 525 | 104,524 |
| 01/06/2021 | 14.17 | 13.60 | 14.17 | 2,243,032 | 606 | 160,774 |
| 31/05/2021 | 13.55 | 13.18 | 13.50 | 1,863,828 | 459 | 138,608 |