JORDAN PHOSPHATE MINES Historical
Performance Indicators 10/05/2026
MarketFirst
High Price28.79
Last Closing28.70
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.60
No. of Shares55,277
Div5.95
Change-0.12
Closing Price28.58
Average Price28.58
P/E14.52
Value Traded1,579,596
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2021 | 18.69 | 18.00 | 18.50 | 578,043 | 283 | 31,651 |
| 24/10/2021 | 18.28 | 18.05 | 18.19 | 316,866 | 143 | 17,490 |
| 21/10/2021 | 18.50 | 18.02 | 18.27 | 463,563 | 299 | 25,523 |
| 20/10/2021 | 18.38 | 18.20 | 18.20 | 322,907 | 153 | 17,702 |
| 18/10/2021 | 18.59 | 18.22 | 18.45 | 373,965 | 219 | 20,392 |
| 17/10/2021 | 18.79 | 18.44 | 18.50 | 1,091,742 | 313 | 58,825 |
| 14/10/2021 | 18.80 | 18.61 | 18.67 | 335,875 | 191 | 17,977 |
| 13/10/2021 | 18.79 | 18.50 | 18.68 | 343,703 | 176 | 18,487 |
| 12/10/2021 | 18.80 | 18.30 | 18.68 | 371,947 | 232 | 20,024 |
| 11/10/2021 | 18.99 | 18.42 | 18.49 | 828,580 | 306 | 44,633 |
| 10/10/2021 | 19.14 | 18.78 | 18.89 | 1,027,235 | 288 | 54,258 |
| 07/10/2021 | 18.95 | 18.40 | 18.95 | 658,085 | 331 | 35,571 |
| 06/10/2021 | 18.99 | 18.52 | 18.70 | 416,040 | 202 | 22,264 |
| 05/10/2021 | 19.15 | 18.50 | 18.90 | 1,002,564 | 316 | 53,149 |
| 04/10/2021 | 19.60 | 18.70 | 18.70 | 2,119,959 | 612 | 110,416 |
| 03/10/2021 | 19.20 | 18.32 | 19.18 | 1,840,485 | 630 | 97,189 |
| 30/09/2021 | 18.35 | 18.01 | 18.24 | 852,885 | 257 | 46,902 |
| 29/09/2021 | 18.49 | 18.22 | 18.37 | 1,237,285 | 401 | 67,503 |
| 28/09/2021 | 18.14 | 17.83 | 18.14 | 1,397,759 | 469 | 77,586 |
| 27/09/2021 | 17.75 | 17.53 | 17.70 | 212,015 | 173 | 12,046 |