Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 10/05/2026
MarketFirst
High Price28.79
Last Closing28.70
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.60
No. of Shares55,277
Div5.95
Change-0.12
Closing Price28.58
Average Price28.58
P/E14.52
Value Traded1,579,596

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2022 18.79 18.35 18.67 974,155 103 52,426
15/02/2022 18.88 18.45 18.80 1,587,435 442 85,300
14/02/2022 18.47 18.14 18.20 676,751 255 36,947
13/02/2022 18.20 17.88 18.20 792,927 328 44,051
10/02/2022 17.90 17.68 17.85 290,167 112 16,302
09/02/2022 17.77 17.62 17.63 167,006 68 9,434
08/02/2022 17.92 17.75 17.79 259,260 147 14,540
07/02/2022 17.85 17.40 17.58 301,439 151 17,080
06/02/2022 17.60 17.30 17.50 81,481 59 4,665
03/02/2022 17.39 17.01 17.15 254,273 151 14,805
02/02/2022 17.68 17.35 17.40 155,602 75 8,920
01/02/2022 17.72 17.45 17.55 137,132 92 7,815
31/01/2022 17.69 17.36 17.36 720,936 174 41,080
30/01/2022 17.80 17.65 17.70 414,327 54 23,404
26/01/2022 17.80 17.65 17.76 175,532 44 9,895
25/01/2022 17.79 17.61 17.72 611,299 89 34,474
24/01/2022 17.90 17.67 17.80 489,850 92 27,548
23/01/2022 17.90 17.80 17.85 73,036 49 4,094
20/01/2022 18.00 17.91 17.98 62,247 44 3,465
19/01/2022 18.00 17.81 18.00 152,974 48 8,540
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2006 4.57 4.18 4.21 595,376 154 133,849
29/01/2006 4.57 4.20 4.47 468,438 156 104,762
22/01/2006 4.40 4.17 4.28 564,989 175 132,342
15/01/2006 4.40 4.10 4.27 618,835 219 144,139
08/01/2006 4.37 4.27 4.34 337,791 41 78,550
02/01/2006 4.36 4.16 4.25 363,453 176 84,998
Download Table