JORDAN PHOSPHATE MINES Historical
Performance Indicators 10/05/2026
MarketFirst
High Price28.79
Last Closing28.70
No. of Transactions277
SectorMining and Extraction Industries
Low Price28.53
Opening Price28.60
No. of Shares55,277
Div5.95
Change-0.12
Closing Price28.58
Average Price28.58
P/E14.52
Value Traded1,579,596
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2022 | 36.47 | 35.00 | 35.35 | 706,340 | 226 | 19,957 |
| 19/05/2022 | 36.70 | 33.02 | 35.80 | 2,227,039 | 388 | 63,027 |
| 18/05/2022 | 36.25 | 34.80 | 35.48 | 1,610,392 | 337 | 45,498 |
| 17/05/2022 | 36.85 | 35.94 | 36.00 | 1,627,548 | 405 | 44,845 |
| 16/05/2022 | 37.75 | 36.24 | 36.25 | 2,074,987 | 388 | 56,087 |
| 15/05/2022 | 37.00 | 35.71 | 36.23 | 1,509,232 | 374 | 41,398 |
| 12/05/2022 | 37.20 | 35.60 | 36.00 | 5,355,630 | 588 | 147,773 |
| 11/05/2022 | 37.25 | 35.99 | 36.99 | 3,415,566 | 621 | 93,359 |
| 10/05/2022 | 37.98 | 37.00 | 37.25 | 2,055,023 | 531 | 54,817 |
| 09/05/2022 | 38.94 | 37.80 | 38.45 | 2,313,608 | 507 | 60,486 |
| 08/05/2022 | 38.98 | 38.40 | 38.58 | 3,360,973 | 568 | 86,935 |
| 28/04/2022 | 37.90 | 36.01 | 36.72 | 5,040,402 | 646 | 136,298 |
| 27/04/2022 | 35.88 | 34.25 | 35.50 | 1,437,667 | 431 | 40,994 |
| 25/04/2022 | 37.49 | 36.50 | 36.79 | 2,736,212 | 582 | 74,223 |
| 24/04/2022 | 38.84 | 37.90 | 38.00 | 1,966,515 | 387 | 51,570 |
| 21/04/2022 | 39.29 | 38.81 | 38.90 | 1,264,264 | 288 | 32,410 |
| 20/04/2022 | 39.50 | 38.22 | 38.93 | 2,295,961 | 429 | 58,904 |
| 19/04/2022 | 38.54 | 37.77 | 37.90 | 1,529,472 | 431 | 40,255 |
| 18/04/2022 | 39.37 | 38.50 | 38.54 | 1,834,387 | 488 | 47,271 |
| 17/04/2022 | 39.44 | 38.20 | 39.20 | 3,747,807 | 576 | 96,448 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2007 | 4.08 | 3.62 | 3.89 | 3,933,452 | 781 | 992,504 |
| 22/04/2007 | 3.70 | 3.36 | 3.66 | 466,686 | 210 | 130,984 |
| 15/04/2007 | 3.74 | 3.42 | 3.59 | 645,884 | 216 | 179,839 |
| 08/04/2007 | 3.90 | 3.66 | 3.69 | 2,987,013 | 456 | 796,825 |
| 01/04/2007 | 3.85 | 3.55 | 3.85 | 748,526 | 261 | 200,563 |
| 25/03/2007 | 4.36 | 3.57 | 3.60 | 3,103,376 | 693 | 790,760 |
| 18/03/2007 | 4.39 | 4.22 | 4.22 | 1,089,700 | 363 | 253,458 |
| 11/03/2007 | 4.45 | 4.25 | 4.35 | 1,990,990 | 518 | 457,602 |
| 04/03/2007 | 4.59 | 4.00 | 4.31 | 4,223,696 | 992 | 981,705 |
| 25/02/2007 | 4.39 | 3.70 | 4.22 | 4,656,627 | 895 | 1,126,734 |
| 18/02/2007 | 4.08 | 3.67 | 3.80 | 1,110,874 | 379 | 288,511 |
| 11/02/2007 | 3.96 | 3.35 | 3.95 | 7,833,550 | 1,155 | 2,143,183 |
| 04/02/2007 | 3.62 | 3.34 | 3.39 | 2,069,164 | 551 | 591,137 |
| 28/01/2007 | 3.40 | 3.21 | 3.40 | 1,889,765 | 460 | 571,797 |
| 21/01/2007 | 3.27 | 3.10 | 3.27 | 466,107 | 266 | 145,669 |
| 14/01/2007 | 3.29 | 3.10 | 3.18 | 662,907 | 275 | 206,200 |
| 07/01/2007 | 3.36 | 3.16 | 3.22 | 566,908 | 223 | 174,883 |
| 24/12/2006 | 3.31 | 3.07 | 3.20 | 551,171 | 169 | 172,387 |
| 17/12/2006 | 3.35 | 3.08 | 3.35 | 3,286,519 | 366 | 1,012,135 |
| 10/12/2006 | 3.51 | 3.17 | 3.24 | 373,169 | 254 | 111,562 |